Skip to main content
logo
Storebrand Indeks - Alle Markeder (CPH:STIIAM)
Denmark flag Denmark · Delayed Price · Currency is DKK
2,204.00
+3.00 (0.14%)
Mar 13, 2026, 4:51 PM CET

CPH:STIIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,196.002,216.002,189.002,204.002,204.000.14%18,667
Mar 12, 20262,216.002,217.502,194.502,201.002,201.00-0.79%1,134
Mar 11, 20262,219.502,226.002,212.002,218.502,218.50-0.20%1,470
Mar 10, 20262,214.002,226.002,205.002,223.002,223.001.58%1,351
Mar 9, 20262,182.502,188.502,171.002,188.502,188.50-0.95%6,452
Mar 6, 20262,230.502,231.002,197.502,209.502,209.50-0.85%5,576
Mar 5, 20262,235.502,243.502,227.002,228.502,228.50-0.29%8,756
Mar 4, 20262,209.002,235.002,209.002,235.002,235.001.54%2,380
Mar 3, 20262,224.502,224.502,201.002,201.002,201.00-1.65%1,126
Mar 2, 20262,230.002,238.002,223.002,238.002,238.00-0.25%3,103
Feb 27, 20262,257.002,257.502,239.502,243.502,243.50-0.13%1,313
Feb 26, 20262,262.502,266.002,246.502,246.502,246.50-0.40%1,390
Feb 25, 20262,245.002,260.502,245.002,255.502,255.500.47%6,094
Feb 24, 20262,230.002,245.002,230.002,245.002,245.000.67%2,011
Feb 23, 20262,237.002,244.002,230.002,230.002,230.00-0.38%2,437
Feb 20, 20262,230.502,244.502,230.002,238.502,238.500.38%2,983
Feb 19, 20262,233.502,237.002,226.002,230.002,230.00-0.16%781
Feb 18, 20262,216.502,233.502,216.502,233.502,233.501.71%17,857
Feb 17, 20262,205.002,206.002,194.502,196.002,196.00-0.41%3,954
Feb 16, 20262,212.002,214.002,200.002,205.002,205.00-0.09%3,569
Feb 13, 20262,205.502,207.502,193.502,207.002,207.00-1.25%5,923
Feb 12, 20262,232.002,241.002,232.002,235.002,235.000.16%2,174
Feb 11, 20262,229.002,246.002,221.002,231.502,231.50-0.02%847
Feb 10, 20262,220.002,232.002,219.002,232.002,232.000.68%849
Feb 9, 20262,211.502,219.002,205.002,217.002,217.000.54%5,956
Feb 6, 20262,178.002,205.002,178.002,205.002,205.001.15%2,025
Feb 5, 20262,210.002,210.002,180.002,180.002,180.00-1.22%3,089
Feb 4, 20262,216.502,223.502,206.502,207.002,207.00-0.65%4,907
Feb 3, 20262,240.002,240.002,221.502,221.502,221.50-0.16%1,076
Feb 2, 20262,190.502,225.002,185.502,225.002,225.000.75%4,539
Jan 30, 20262,195.002,209.002,191.502,208.502,208.500.78%1,563
Jan 29, 20262,214.502,217.502,191.502,191.502,191.50-1.04%2,185
Jan 28, 20262,211.002,220.002,210.002,214.502,214.500.25%804
Jan 27, 20262,220.002,226.502,208.502,209.002,209.00-0.02%780
Jan 26, 20262,205.502,210.502,190.502,209.502,209.50-0.38%1,400
Jan 23, 20262,217.002,218.002,214.502,218.002,218.000.05%1,007
Jan 22, 20262,218.002,227.002,216.002,217.002,217.000.45%5,546
Jan 21, 20262,196.502,207.002,180.002,207.002,207.000.11%2,865
Jan 20, 20262,200.502,204.502,187.002,204.502,204.50-0.77%2,868
Jan 19, 20262,230.002,230.002,215.002,221.502,221.50-1.07%1,308
Jan 16, 20262,252.502,253.502,238.002,245.502,245.50-0.44%9,922
Jan 15, 20262,235.002,255.502,235.002,255.502,255.501.48%1,348
Jan 14, 20262,240.002,241.502,222.502,222.502,222.50-0.43%1,722
Jan 13, 20262,233.502,243.002,231.002,232.002,232.000.09%1,996
Jan 12, 20262,224.002,236.002,220.002,230.002,230.00-0.22%1,835
Jan 9, 20262,219.002,242.002,219.002,235.002,235.000.95%3,691
Jan 8, 20262,221.002,221.002,204.502,214.002,214.00-0.49%20,426
Jan 7, 20262,225.002,226.002,219.502,225.002,225.000.29%1,836
Jan 6, 20262,205.502,219.502,205.502,218.502,218.500.29%2,516
Jan 5, 20262,198.502,212.002,198.502,212.002,212.001.12%3,766