Sydbank A/S (CPH:SYDB)
Denmark flag Denmark · Delayed Price · Currency is DKK
552.50
-1.00 (-0.18%)
Oct 28, 2025, 4:59 PM CET

Sydbank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025555.00561.50543.50552.50552.50-0.18%154,964
Oct 27, 2025553.50563.50545.00553.50553.505.53%381,495
Oct 24, 2025527.00528.00518.50524.50524.50-0.29%63,516
Oct 23, 2025518.50526.00518.50526.00526.001.25%76,760
Oct 22, 2025519.00519.50511.00519.50519.500.29%202,114
Oct 21, 2025517.00523.00517.00518.00518.000.10%57,900
Oct 20, 2025514.50520.50514.50517.50517.501.67%61,073
Oct 17, 2025518.00519.00506.50509.00509.00-2.96%102,112
Oct 16, 2025527.00531.00521.50524.50524.50-0.29%70,123
Oct 15, 2025526.00532.50523.50526.00526.000.86%74,656
Oct 14, 2025520.00522.00512.50521.50521.50-0.48%71,578
Oct 13, 2025528.50528.50520.00524.00524.00-2.06%65,605
Oct 10, 2025531.00538.00530.00535.00535.001.90%65,756
Oct 9, 2025521.00526.50521.00525.00525.000.67%63,782
Oct 8, 2025516.00524.00515.50521.50521.501.07%44,009
Oct 7, 2025521.50524.00516.00516.00516.00-0.86%58,835
Oct 6, 2025509.00522.00507.00520.50520.502.26%72,852
Oct 3, 2025508.00512.00508.00509.00509.000.99%59,953
Oct 2, 2025514.00515.50502.50504.00504.00-1.85%69,043
Oct 1, 2025507.50513.50503.00513.50513.500.59%98,843
Sep 30, 2025510.00514.50507.00510.50510.500.10%120,794
Sep 29, 2025511.00514.00507.00510.00510.00-0.10%66,074
Sep 26, 2025506.50513.50505.50510.50510.501.09%47,753
Sep 25, 2025502.00508.00502.00505.00505.00-0.20%70,281
Sep 24, 2025516.50516.50501.50506.00506.00-2.22%77,050
Sep 23, 2025499.20519.50499.20517.50517.504.33%99,798
Sep 22, 2025502.00502.00493.20496.00496.00-1.20%60,593
Sep 19, 2025499.00503.00496.20502.00502.000.84%159,943
Sep 18, 2025500.00505.50495.80497.80497.800.04%79,311
Sep 17, 2025496.80501.00494.20497.60497.600.20%68,988
Sep 16, 2025500.00501.00495.60496.60496.60-0.78%71,705
Sep 15, 2025491.20500.50491.20500.50500.502.27%74,464
Sep 12, 2025487.20490.20487.00489.40489.400.87%53,868
Sep 11, 2025492.00493.20484.60485.20485.20-1.38%71,371
Sep 10, 2025488.00492.20486.00492.00492.000.99%65,037
Sep 9, 2025486.00491.40483.80487.20487.200.74%51,687
Sep 8, 2025481.00487.00481.00483.60483.600.71%49,373
Sep 5, 2025488.00490.00480.20480.20480.20-1.44%67,901
Sep 4, 2025482.00488.80480.20487.20487.201.08%65,533
Sep 3, 2025485.60489.80480.00482.00482.00-1.07%97,827
Sep 2, 2025491.60496.80487.20487.20487.20-0.90%67,014
Sep 1, 2025484.80492.40484.80491.60491.601.40%93,114
Aug 29, 2025493.40498.20484.20484.80484.80-2.14%130,522
Aug 28, 2025503.00509.00493.20495.40495.40-1.51%95,437
Aug 27, 2025506.00511.00481.20503.00503.00-4.64%388,621
Aug 26, 2025537.00538.50523.50527.50527.50-2.41%141,746
Aug 25, 2025539.00543.00536.50540.50540.500.19%87,157
Aug 22, 2025539.00540.50535.00539.50539.500.09%52,277
Aug 21, 2025535.00539.50533.00539.00539.001.03%63,607
Aug 20, 2025533.00537.00531.00533.50533.50-0.28%74,360