Sydinvest Europa Trends Kl (CPH:SYIETA)
Denmark · Delayed Price · Currency is DKK 104.75
+2.70 (2.65%)
At close: Apr 1, 2026
CPH:SYIETA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 104.55 | 105.05 | 104.00 | 104.75 | 104.75 | 2.65% | 16,688 |
| Mar 31, 2026 | 101.20 | 102.05 | 101.20 | 102.05 | 102.05 | 2.81% | 1,726 |
| Mar 30, 2026 | 99.00 | 99.26 | 99.00 | 99.26 | 99.26 | -0.50% | 549 |
| Mar 27, 2026 | 100.75 | 100.75 | 99.50 | 99.76 | 99.76 | -1.91% | 4,879 |
| Mar 26, 2026 | 101.30 | 101.70 | 101.30 | 101.70 | 101.70 | -1.45% | 602 |
| Mar 25, 2026 | 103.25 | 103.40 | 103.20 | 103.20 | 103.20 | 1.72% | 10,196 |
| Mar 24, 2026 | 101.20 | 101.45 | 100.35 | 101.45 | 101.45 | -1.74% | 899 |
| Mar 23, 2026 | 98.76 | 103.25 | 98.48 | 103.25 | 103.25 | 1.28% | 4,964 |
| Mar 20, 2026 | 104.15 | 104.15 | 101.95 | 101.95 | 101.95 | -1.59% | 16,799 |
| Mar 19, 2026 | 104.00 | 104.00 | 102.85 | 103.60 | 103.60 | -2.77% | 6,383 |
| Mar 18, 2026 | 107.35 | 107.65 | 106.50 | 106.55 | 106.55 | -0.14% | 759 |
| Mar 17, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 1.23% | 450 |
| Mar 16, 2026 | 105.00 | 105.40 | 105.00 | 105.40 | 105.40 | -0.57% | 1,239 |
| Mar 13, 2026 | 105.15 | 106.00 | 105.15 | 106.00 | 106.00 | 0.19% | 2,519 |
| Mar 12, 2026 | 106.45 | 106.75 | 105.80 | 105.80 | 105.80 | -0.66% | 546 |
| Mar 11, 2026 | 106.35 | 106.85 | 105.85 | 106.50 | 106.50 | -1.48% | 7,427 |
| Mar 10, 2026 | 107.65 | 108.10 | 107.00 | 108.10 | 108.10 | 5.31% | 10,252 |
| Mar 9, 2026 | 102.90 | 103.10 | 102.65 | 102.65 | 102.65 | -3.07% | 3,735 |
| Mar 6, 2026 | 107.05 | 107.05 | 104.75 | 105.90 | 105.90 | -1.76% | 2,646 |
| Mar 5, 2026 | 108.35 | 109.25 | 107.80 | 107.80 | 107.80 | -0.42% | 11,618 |
| Mar 4, 2026 | 107.00 | 108.60 | 107.00 | 108.25 | 108.25 | 2.12% | 6,412 |
| Mar 3, 2026 | 107.85 | 107.85 | 105.80 | 106.00 | 106.00 | -3.99% | 6,271 |
| Mar 2, 2026 | 110.50 | 110.70 | 109.90 | 110.40 | 110.40 | -0.90% | 13,559 |
| Feb 27, 2026 | 111.65 | 111.80 | 111.30 | 111.40 | 111.40 | 0.54% | 29,668 |
| Feb 26, 2026 | 111.40 | 111.65 | 110.80 | 110.80 | 110.80 | 0.23% | 55,449 |
| Feb 25, 2026 | 110.65 | 110.70 | 110.20 | 110.55 | 110.55 | 0.50% | 11,719 |
| Feb 24, 2026 | 109.70 | 110.00 | 109.60 | 110.00 | 110.00 | -0.41% | 25,717 |
| Feb 23, 2026 | 110.30 | 110.60 | 110.20 | 110.45 | 110.45 | -0.32% | 7,888 |
| Feb 20, 2026 | 110.05 | 111.00 | 110.05 | 110.80 | 110.80 | 0.96% | 15,719 |
| Feb 19, 2026 | 110.25 | 110.25 | 109.75 | 109.75 | 109.75 | -0.72% | 31,600 |
| Feb 18, 2026 | 109.50 | 110.55 | 109.50 | 110.55 | 110.55 | 3.03% | 6,881 |
| Feb 17, 2026 | 107.85 | 108.00 | 107.30 | 107.30 | 107.30 | -0.88% | 47,071 |
| Feb 16, 2026 | 108.15 | 108.45 | 107.65 | 108.25 | 108.25 | 0.74% | 28,379 |
| Feb 13, 2026 | 107.60 | 107.65 | 107.10 | 107.45 | 107.45 | -1.29% | 28,209 |
| Feb 12, 2026 | 109.30 | 109.35 | 108.80 | 108.85 | 108.85 | 0.51% | 31,891 |
| Feb 11, 2026 | 108.40 | 109.25 | 108.10 | 108.30 | 108.30 | -0.96% | 13,595 |
| Feb 10, 2026 | 109.35 | 109.60 | 109.30 | 109.35 | 109.35 | 0.23% | 25,203 |
| Feb 9, 2026 | 108.70 | 109.10 | 108.05 | 109.10 | 109.10 | 1.68% | 22,929 |
| Feb 6, 2026 | 105.95 | 107.35 | 105.95 | 107.30 | 107.30 | 1.27% | 23,683 |
| Feb 5, 2026 | 107.50 | 107.50 | 105.95 | 105.95 | 105.95 | -1.72% | 14,056 |
| Feb 4, 2026 | 108.15 | 108.70 | 107.75 | 107.80 | 107.80 | -0.51% | 4,231 |
| Feb 3, 2026 | 110.25 | 110.25 | 108.30 | 108.35 | 108.35 | -0.60% | 14,685 |
| Feb 2, 2026 | 107.70 | 109.00 | 107.60 | 109.00 | 109.00 | 0.46% | 11,888 |
| Jan 30, 2026 | 108.40 | 108.70 | 108.05 | 108.50 | 108.50 | - | 12,978 |
| Jan 29, 2026 | 109.20 | 109.40 | 108.50 | 108.50 | 108.50 | -0.18% | 30,121 |
| Jan 28, 2026 | 109.55 | 109.55 | 108.70 | 108.70 | 108.70 | -0.23% | 23,345 |
| Jan 27, 2026 | 108.45 | 108.95 | 108.40 | 108.95 | 108.95 | 0.60% | 12,817 |
| Jan 26, 2026 | 108.45 | 108.50 | 108.05 | 108.30 | 108.30 | 0.23% | 25,268 |
| Jan 23, 2026 | 108.00 | 108.10 | 107.90 | 108.05 | 108.05 | 0.05% | 23,835 |
| Jan 22, 2026 | 108.25 | 108.55 | 108.00 | 108.00 | 108.00 | 1.12% | 9,463 |