Sydinvest Fjernøsten Akkumulerende KL (CPH:SYIFJERADKKA)
Denmark · Delayed Price · Currency is DKK 423.20
+17.50 (4.31%)
Mar 10, 2026, 4:52 PM CET
CPH:SYIFJERADKKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 416.70 | 423.20 | 415.00 | 423.20 | 423.20 | 4.31% | 326 |
| Mar 9, 2026 | 408.60 | 408.60 | 405.70 | 405.70 | 405.70 | -2.15% | 13 |
| Mar 6, 2026 | 421.00 | 421.00 | 414.60 | 414.60 | 414.60 | -0.77% | 1,719 |
| Mar 5, 2026 | 424.90 | 424.90 | 417.80 | 417.80 | 417.80 | 0.36% | 1,101 |
| Mar 4, 2026 | 406.80 | 416.30 | 406.80 | 416.30 | 416.30 | -2.16% | 3,336 |
| Mar 3, 2026 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | -2.77% | 4 |
| Mar 2, 2026 | 440.00 | 441.80 | 437.40 | 437.60 | 437.60 | -0.39% | 1,198 |
| Feb 27, 2026 | 439.30 | 439.30 | 439.30 | 439.30 | 439.30 | -0.02% | 486 |
| Feb 26, 2026 | 448.00 | 448.30 | 439.40 | 439.40 | 439.40 | -1.44% | 3,741 |
| Feb 25, 2026 | 443.50 | 445.80 | 443.50 | 445.80 | 445.80 | 1.30% | 2,935 |
| Feb 24, 2026 | 438.00 | 440.10 | 438.00 | 440.10 | 440.10 | 1.55% | 401 |
| Feb 23, 2026 | 432.90 | 433.40 | 432.80 | 433.40 | 433.40 | 1.10% | 1,732 |
| Feb 20, 2026 | 428.50 | 428.70 | 428.50 | 428.70 | 428.70 | 0.73% | 624 |
| Feb 19, 2026 | 426.60 | 426.60 | 425.20 | 425.60 | 425.60 | 0.45% | 120 |
| Feb 18, 2026 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | 1.46% | 800 |
| Feb 17, 2026 | 420.60 | 420.60 | 417.60 | 417.60 | 417.60 | -1.46% | 170 |
| Feb 16, 2026 | 421.00 | 423.80 | 420.80 | 423.80 | 423.80 | 0.40% | 2,642 |
| Feb 13, 2026 | 421.90 | 422.10 | 421.90 | 422.10 | 422.10 | -0.78% | 140 |
| Feb 12, 2026 | 421.30 | 425.40 | 421.20 | 425.40 | 425.40 | 1.33% | 2,262 |
| Feb 11, 2026 | 418.00 | 419.80 | 415.80 | 419.80 | 419.80 | 1.38% | 299 |
| Feb 10, 2026 | 415.10 | 415.10 | 414.10 | 414.10 | 414.10 | 1.22% | 2,183 |
| Feb 9, 2026 | 413.10 | 413.10 | 409.10 | 409.10 | 409.10 | 0.39% | 111 |
| Feb 6, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | 0.02% | 97 |
| Feb 5, 2026 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | -2.26% | 38 |
| Feb 3, 2026 | 416.70 | 416.80 | 416.70 | 416.80 | 416.80 | 3.24% | 738 |
| Feb 2, 2026 | 402.30 | 403.70 | 402.30 | 403.70 | 403.70 | -2.04% | 123 |
| Jan 29, 2026 | 415.60 | 415.80 | 412.10 | 412.10 | 412.10 | -0.96% | 516 |
| Jan 28, 2026 | 415.00 | 416.10 | 415.00 | 416.10 | 416.10 | 1.46% | 200 |
| Jan 27, 2026 | 408.10 | 410.10 | 407.40 | 410.10 | 410.10 | 1.41% | 779 |
| Jan 26, 2026 | 404.40 | 404.40 | 404.40 | 404.40 | 404.40 | -0.91% | 61 |
| Jan 23, 2026 | 408.10 | 408.10 | 408.10 | 408.10 | 408.10 | -0.29% | 32 |
| Jan 22, 2026 | 405.80 | 409.30 | 405.80 | 409.30 | 409.30 | 1.87% | 42 |
| Jan 21, 2026 | 400.60 | 403.30 | 400.60 | 401.80 | 401.80 | 0.30% | 83 |
| Jan 20, 2026 | 398.90 | 400.60 | 398.90 | 400.60 | 400.60 | -1.52% | 20 |
| Jan 19, 2026 | 410.40 | 410.40 | 406.80 | 406.80 | 406.80 | -1.12% | 28 |
| Jan 16, 2026 | 409.30 | 412.10 | 409.30 | 411.40 | 411.40 | 0.88% | 182 |
| Jan 15, 2026 | 410.50 | 410.50 | 407.80 | 407.80 | 407.80 | 0.47% | 261 |
| Jan 13, 2026 | 405.70 | 405.90 | 405.70 | 405.90 | 405.90 | 0.64% | 1,360 |
| Jan 12, 2026 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | -0.22% | 34 |
| Jan 9, 2026 | 402.00 | 404.20 | 402.00 | 404.20 | 404.20 | 0.55% | 2,500 |
| Jan 7, 2026 | 405.70 | 405.70 | 402.00 | 402.00 | 402.00 | -0.74% | 4,438 |
| Jan 6, 2026 | 405.10 | 405.40 | 405.00 | 405.00 | 405.00 | 0.87% | 2,076 |
| Jan 5, 2026 | 402.30 | 402.30 | 398.00 | 401.50 | 401.50 | 1.98% | 1,054 |
| Jan 2, 2026 | 393.50 | 393.70 | 393.50 | 393.70 | 393.70 | 3.82% | 368 |
| Dec 22, 2025 | 379.20 | 379.20 | 379.00 | 379.20 | 379.20 | 2.18% | 176 |
| Dec 19, 2025 | 371.10 | 373.90 | 371.10 | 371.10 | 371.10 | 1.09% | 515 |
| Dec 18, 2025 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | 0.11% | 5,790 |
| Dec 16, 2025 | 364.40 | 366.70 | 364.40 | 366.70 | 366.70 | -2.00% | 938 |
| Dec 15, 2025 | 373.90 | 374.20 | 373.90 | 374.20 | 374.20 | -0.40% | 24 |
| Dec 12, 2025 | 376.10 | 376.10 | 375.60 | 375.70 | 375.70 | -0.13% | 4,847 |