Skip to main content
logo
Investeringsforeningen Sydinvest Blandede Obligationer ESG Fund (CPH:SYIFOADKK)
Denmark flag Denmark · Delayed Price · Currency is DKK
106.90
-0.20 (-0.19%)
At close: Feb 25, 2026

CPH:SYIFOADKK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 2026106.90106.90106.90106.90106.90-0.19%233
Feb 23, 2026107.10107.10107.10107.10107.100.09%80
Feb 17, 2026107.00107.00107.00107.00107.00-100
Feb 16, 2026107.00107.00107.00107.00107.000.05%159
Feb 12, 2026106.95106.95106.95106.95106.950.23%102
Feb 5, 2026106.50106.70106.50106.70106.70-1.70%80
Feb 2, 2026108.55108.55108.55108.55106.650.18%75
Jan 26, 2026108.35108.35108.35108.35106.450.65%276
Jan 23, 2026107.65107.65107.65107.65105.77-0.42%1
Jan 21, 2026108.10108.10108.10108.10106.21-0.18%1
Jan 19, 2026108.30108.30108.30108.30106.400.05%18
Jan 15, 2026108.25108.25108.25108.25106.36-20
Jan 12, 2026108.25108.25108.25108.25106.361.07%461
Dec 22, 2025107.10107.10107.10107.10105.23-0.60%51
Dec 19, 2025107.75107.75107.75107.75105.860.14%51
Dec 4, 2025107.60107.60107.60107.60105.72-0.42%600
Nov 28, 2025108.05108.05108.05108.05106.160.65%1
Nov 3, 2025107.35107.35107.35107.35105.470.14%2,043
Oct 20, 2025107.85107.85107.20107.20105.32-0.60%143
Oct 15, 2025107.50107.85107.50107.85105.960.19%1,176
Oct 14, 2025107.65107.65107.40107.65105.770.05%97
Oct 10, 2025107.60107.60107.60107.60105.720.56%233
Oct 3, 2025107.00107.00107.00107.00105.13-28
Sep 26, 2025107.00107.00107.00107.00105.13-0.19%140