Sydinvest Verden Ligevægt & Value KL (CPH:SYIMEGADKKAKK)
Denmark · Delayed Price · Currency is DKK 150.30
+4.90 (3.37%)
At close: Apr 1, 2026
CPH:SYIMEGADKKAKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 148.60 | 150.30 | 148.50 | 150.30 | 150.30 | 3.37% | 6,034 |
| Mar 31, 2026 | 144.70 | 145.50 | 144.45 | 145.40 | 145.40 | -0.38% | 3,000 |
| Mar 30, 2026 | 146.65 | 146.65 | 145.95 | 145.95 | 145.95 | -0.34% | 1,500 |
| Mar 27, 2026 | 149.00 | 149.00 | 146.05 | 146.45 | 146.45 | -2.59% | 5,096 |
| Mar 26, 2026 | 150.55 | 150.70 | 150.35 | 150.35 | 150.35 | -1.25% | 1,499 |
| Mar 25, 2026 | 151.60 | 152.25 | 151.55 | 152.25 | 152.25 | 1.30% | 2,050 |
| Mar 24, 2026 | 150.20 | 150.50 | 149.35 | 150.30 | 150.30 | -1.47% | 2,301 |
| Mar 23, 2026 | 148.25 | 153.05 | 148.25 | 152.55 | 152.55 | 0.49% | 6,001 |
| Mar 20, 2026 | 153.05 | 153.05 | 151.80 | 151.80 | 151.80 | -1.24% | 7,090 |
| Mar 19, 2026 | 154.65 | 155.00 | 153.20 | 153.70 | 153.70 | -1.66% | 4,518 |
| Mar 18, 2026 | 156.20 | 156.30 | 156.20 | 156.30 | 156.30 | -0.76% | 1,000 |
| Mar 17, 2026 | 156.05 | 157.50 | 156.05 | 157.50 | 157.50 | 0.57% | 1,478 |
| Mar 16, 2026 | 155.85 | 156.75 | 155.85 | 156.60 | 156.60 | 0.16% | 1,725 |
| Mar 13, 2026 | 156.50 | 156.80 | 156.35 | 156.35 | 156.35 | 0.42% | 3,500 |
| Mar 12, 2026 | 157.15 | 157.20 | 155.45 | 155.70 | 155.70 | -0.92% | 2,576 |
| Mar 11, 2026 | 156.50 | 157.70 | 156.50 | 157.15 | 157.15 | -0.35% | 3,695 |
| Mar 10, 2026 | 156.30 | 157.70 | 156.30 | 157.70 | 157.70 | 1.61% | 1,002 |
| Mar 9, 2026 | 154.10 | 155.20 | 153.50 | 155.20 | 155.20 | -0.64% | 5,618 |
| Mar 6, 2026 | 156.55 | 156.80 | 155.40 | 156.20 | 156.20 | -0.83% | 4,721 |
| Mar 5, 2026 | 158.60 | 158.95 | 157.50 | 157.50 | 157.50 | 0.06% | 4,752 |
| Mar 4, 2026 | 156.00 | 157.40 | 155.90 | 157.40 | 157.40 | 2.31% | 3,560 |
| Mar 3, 2026 | 156.70 | 156.70 | 153.85 | 153.85 | 153.85 | -3.27% | 9,315 |
| Mar 2, 2026 | 157.60 | 159.05 | 157.15 | 159.05 | 159.05 | 0.92% | 1,840 |
| Feb 27, 2026 | 158.85 | 159.25 | 157.60 | 157.60 | 157.60 | 0.10% | 4,748 |
| Feb 26, 2026 | 158.95 | 159.05 | 157.45 | 157.45 | 157.45 | -0.79% | 1,769 |
| Feb 25, 2026 | 157.95 | 158.70 | 157.95 | 158.70 | 158.70 | 0.86% | 4,695 |
| Feb 24, 2026 | 156.40 | 157.35 | 156.05 | 157.35 | 157.35 | 0.61% | 3,771 |
| Feb 23, 2026 | 156.90 | 157.40 | 156.40 | 156.40 | 156.40 | -1.08% | 1,851 |
| Feb 20, 2026 | 158.45 | 158.45 | 157.50 | 158.10 | 158.10 | 0.25% | 7,142 |
| Feb 19, 2026 | 157.50 | 157.70 | 157.25 | 157.70 | 157.70 | -0.03% | 1,413 |
| Feb 18, 2026 | 156.55 | 157.75 | 156.55 | 157.75 | 157.75 | 2.17% | 2,500 |
| Feb 17, 2026 | 155.50 | 155.50 | 154.30 | 154.40 | 154.40 | -0.87% | 11,668 |
| Feb 16, 2026 | 155.70 | 156.25 | 155.70 | 155.75 | 155.75 | 0.19% | 2,517 |
| Feb 13, 2026 | 153.95 | 155.45 | 153.95 | 155.45 | 155.45 | -0.99% | 5,300 |
| Feb 12, 2026 | 156.90 | 157.50 | 156.90 | 157.00 | 157.00 | 0.67% | 9,351 |
| Feb 11, 2026 | 157.15 | 158.25 | 155.95 | 155.95 | 155.95 | -0.64% | 6,500 |
| Feb 10, 2026 | 157.15 | 157.15 | 156.55 | 156.95 | 156.95 | 0.74% | 1,054 |
| Feb 9, 2026 | 154.55 | 155.80 | 154.05 | 155.80 | 155.80 | 1.93% | 4,306 |
| Feb 6, 2026 | 150.55 | 153.00 | 150.55 | 152.85 | 152.85 | 1.12% | 8,500 |
| Feb 5, 2026 | 153.65 | 153.65 | 151.15 | 151.15 | 151.15 | -2.26% | 6,944 |
| Feb 4, 2026 | 156.65 | 157.40 | 154.55 | 154.65 | 154.65 | -1.72% | 2,066 |
| Feb 3, 2026 | 159.35 | 159.35 | 157.35 | 157.35 | 157.35 | -1.10% | 510 |
| Feb 2, 2026 | 157.30 | 159.10 | 156.75 | 159.10 | 159.10 | -0.09% | 8,567 |
| Jan 30, 2026 | 159.35 | 159.80 | 159.25 | 159.25 | 159.25 | -0.03% | 4,843 |
| Jan 29, 2026 | 162.80 | 162.80 | 159.30 | 159.30 | 159.30 | -1.79% | 8,140 |
| Jan 28, 2026 | 163.10 | 163.10 | 162.20 | 162.20 | 162.20 | -0.12% | 2,500 |
| Jan 27, 2026 | 162.55 | 162.95 | 162.35 | 162.40 | 162.40 | -0.37% | 16,331 |
| Jan 26, 2026 | 162.25 | 163.00 | 162.25 | 163.00 | 163.00 | -0.67% | 4,856 |
| Jan 23, 2026 | 164.30 | 164.35 | 164.10 | 164.10 | 164.10 | 0.27% | 3,837 |
| Jan 22, 2026 | 164.10 | 164.20 | 163.55 | 163.65 | 163.65 | 0.49% | 4,885 |