Sydinvest Mellemlange Obligationer A DKK (CPH:SYIMOADKK)
Denmark · Delayed Price · Currency is DKK 93.62
-0.20 (-0.21%)
Sep 9, 2025, 9:47 AM CET
CPH:SYIMOADKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 93.52 | 93.82 | 93.52 | 93.82 | 93.82 | 0.13% | 3,659 |
| Sep 5, 2025 | 93.36 | 93.70 | 93.36 | 93.70 | 93.70 | 0.26% | 513 |
| Sep 4, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.11% | - |
| Sep 3, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.24% | 210 |
| Sep 2, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.41% | 271 |
| Sep 1, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.26% | 21,922 |
| Aug 29, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.28% | 94 |
| Aug 28, 2025 | 93.60 | 93.60 | 93.54 | 93.54 | 93.54 | - | 13,562 |
| Aug 27, 2025 | 93.30 | 93.54 | 93.30 | 93.54 | 93.54 | 0.43% | 436 |
| Aug 26, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.06% | 79 |
| Aug 25, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.19% | 1 |
| Aug 22, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.15% | 7,871 |
| Aug 21, 2025 | 93.46 | 93.46 | 93.20 | 93.24 | 93.24 | -0.10% | 10,461 |
| Aug 20, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.15% | - |
| Aug 19, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.05% | - |
| Aug 18, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.09% | - |
| Aug 15, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.19% | - |
| Aug 14, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.21% | - |
| Aug 13, 2025 | 93.38 | 93.44 | 93.20 | 93.44 | 93.44 | 0.11% | 17,640 |
| Aug 12, 2025 | 93.16 | 93.34 | 93.16 | 93.34 | 93.34 | 0.21% | 4,943 |
| Aug 11, 2025 | 93.22 | 93.50 | 93.14 | 93.14 | 93.14 | -0.39% | 5,035 |
| Aug 8, 2025 | 93.24 | 93.50 | 93.24 | 93.50 | 93.50 | 0.02% | 4,490 |
| Aug 7, 2025 | 93.44 | 93.48 | 93.44 | 93.48 | 93.48 | 0.04% | 315 |
| Aug 6, 2025 | 93.42 | 93.44 | 93.42 | 93.44 | 93.44 | 0.26% | 8,471 |
| Aug 5, 2025 | 93.20 | 93.20 | 93.16 | 93.20 | 93.20 | 0.24% | 1,799 |
| Aug 4, 2025 | 92.88 | 92.98 | 92.88 | 92.98 | 92.98 | -0.34% | 2,347 |
| Aug 1, 2025 | 92.80 | 93.30 | 92.80 | 93.30 | 93.30 | 0.39% | 1,001 |
| Jul 31, 2025 | 93.14 | 93.14 | 92.94 | 92.94 | 92.94 | -0.17% | 8 |
| Jul 30, 2025 | 92.86 | 93.10 | 92.86 | 93.10 | 93.10 | 0.41% | 291 |
| Jul 29, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -0.30% | 320 |
| Jul 28, 2025 | 92.68 | 93.00 | 92.68 | 93.00 | 93.00 | 0.19% | 1,470 |
| Jul 25, 2025 | 92.48 | 92.82 | 92.48 | 92.82 | 92.82 | -0.11% | 2,157 |
| Jul 24, 2025 | 93.04 | 93.04 | 92.92 | 92.92 | 92.92 | - | 3,287 |
| Jul 23, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.04% | 1,000 |
| Jul 22, 2025 | 92.94 | 92.96 | 92.94 | 92.96 | 92.96 | 0.11% | 1,215 |
| Jul 21, 2025 | 92.84 | 92.98 | 92.84 | 92.86 | 92.86 | -0.13% | 1,727 |
| Jul 18, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.19% | 3,300 |
| Jul 17, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.15% | 20 |
| Jul 16, 2025 | 92.70 | 92.70 | 92.66 | 92.66 | 92.66 | -0.04% | 1,573 |
| Jul 15, 2025 | 92.62 | 92.70 | 92.62 | 92.70 | 92.70 | 0.09% | 1,406 |
| Jul 14, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.13% | 75 |
| Jul 11, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -0.09% | - |
| Jul 10, 2025 | 92.80 | 92.82 | 92.80 | 92.82 | 92.82 | -0.15% | 858 |
| Jul 9, 2025 | 92.66 | 92.96 | 92.66 | 92.96 | 92.96 | 0.39% | 2,128 |
| Jul 8, 2025 | 92.88 | 92.88 | 92.60 | 92.60 | 92.60 | -0.24% | 5,490 |
| Jul 7, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.02% | 22 |
| Jul 4, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.11% | 863 |
| Jul 3, 2025 | 92.98 | 92.98 | 92.70 | 92.94 | 92.94 | 0.32% | 9,137 |
| Jul 2, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.22% | 933 |
| Jul 1, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.22% | - |