Sydinvest Mellemlange Obligationer A DKK (CPH:SYIMOADKK)
Denmark · Delayed Price · Currency is DKK 91.52
-0.38 (-0.41%)
Mar 13, 2026, 11:23 AM CET
CPH:SYIMOADKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 91.26 | 91.52 | 91.26 | 91.52 | 91.52 | -0.41% | 1,185 |
| Mar 10, 2026 | 91.64 | 91.94 | 91.64 | 91.90 | 91.90 | 0.44% | 11,301 |
| Mar 9, 2026 | 91.10 | 91.50 | 91.10 | 91.50 | 91.50 | -0.11% | 10,004 |
| Mar 6, 2026 | 91.70 | 91.98 | 91.60 | 91.60 | 91.60 | -0.54% | 2,428 |
| Mar 5, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.17% | 400 |
| Mar 3, 2026 | 92.26 | 92.26 | 91.94 | 91.94 | 91.94 | -0.84% | 3,240 |
| Feb 27, 2026 | 92.64 | 92.72 | 92.36 | 92.72 | 92.72 | 0.50% | 11,331 |
| Feb 25, 2026 | 92.54 | 92.54 | 92.26 | 92.26 | 92.26 | -0.32% | 1,405 |
| Feb 24, 2026 | 92.28 | 92.56 | 92.28 | 92.56 | 92.56 | 0.39% | 7,539 |
| Feb 23, 2026 | 92.44 | 92.44 | 92.16 | 92.20 | 92.20 | -0.24% | 13,368 |
| Feb 20, 2026 | 92.16 | 92.42 | 92.16 | 92.42 | 92.42 | 0.04% | 2,470 |
| Feb 19, 2026 | 92.10 | 92.38 | 92.10 | 92.38 | 92.38 | 0.28% | 1,688 |
| Feb 18, 2026 | 92.14 | 92.14 | 92.12 | 92.12 | 92.12 | -0.04% | 6,219 |
| Feb 17, 2026 | 92.44 | 92.44 | 92.16 | 92.16 | 92.16 | -0.24% | 1,561 |
| Feb 16, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0.02% | 1,946 |
| Feb 13, 2026 | 92.30 | 92.36 | 92.02 | 92.36 | 92.36 | 0.22% | 950 |
| Feb 11, 2026 | 91.96 | 92.24 | 91.94 | 92.16 | 92.16 | 0.26% | 34,011 |
| Feb 10, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.07% | 104 |
| Feb 9, 2026 | 92.08 | 92.08 | 91.86 | 91.86 | 91.86 | - | 515 |
| Feb 6, 2026 | 92.00 | 92.14 | 91.86 | 91.86 | 91.86 | -0.15% | 5,529 |
| Feb 5, 2026 | 91.72 | 92.00 | 91.70 | 92.00 | 92.00 | -2.50% | 14,030 |
| Feb 3, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 91.66 | -0.36% | 3,311 |
| Feb 2, 2026 | 94.68 | 94.70 | 94.68 | 94.70 | 91.99 | 0.21% | 1,150 |
| Jan 30, 2026 | 94.70 | 94.70 | 94.50 | 94.50 | 91.80 | 0.15% | 1,063 |
| Jan 29, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 91.66 | -0.25% | 6,844 |
| Jan 28, 2026 | 94.40 | 94.60 | 94.40 | 94.60 | 91.89 | 0.42% | 2,441 |
| Jan 27, 2026 | 94.16 | 94.20 | 94.16 | 94.20 | 91.50 | 0.13% | 18,475 |
| Jan 26, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 91.39 | -0.08% | 274 |
| Jan 22, 2026 | 94.16 | 94.40 | 94.16 | 94.16 | 91.47 | -0.04% | 9,915 |
| Jan 21, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 91.50 | 0.13% | 2,374 |
| Jan 20, 2026 | 94.28 | 94.28 | 94.06 | 94.08 | 91.39 | -0.21% | 4,443 |
| Jan 19, 2026 | 94.38 | 94.38 | 94.28 | 94.28 | 91.58 | -0.36% | 1,643 |
| Jan 15, 2026 | 94.60 | 94.62 | 94.60 | 94.62 | 91.91 | 0.34% | 11,290 |
| Jan 14, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 91.60 | -0.21% | 147 |
| Jan 13, 2026 | 94.48 | 94.50 | 94.22 | 94.50 | 91.80 | 0.02% | 965 |
| Jan 12, 2026 | 94.48 | 94.48 | 94.20 | 94.48 | 91.78 | 0.32% | 5,920 |
| Jan 9, 2026 | 94.16 | 94.46 | 94.16 | 94.18 | 91.49 | -0.02% | 2,280 |
| Jan 8, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 91.50 | 0.06% | 54 |
| Jan 6, 2026 | 94.12 | 94.30 | 94.12 | 94.14 | 91.45 | -0.17% | 7,379 |
| Jan 5, 2026 | 94.00 | 94.30 | 94.00 | 94.30 | 91.60 | 0.21% | 21,474 |
| Jan 2, 2026 | 93.94 | 94.10 | 93.94 | 94.10 | 91.41 | - | 506 |
| Dec 30, 2025 | 93.96 | 94.10 | 93.96 | 94.10 | 91.41 | 0.09% | 126 |
| Dec 29, 2025 | 93.86 | 94.14 | 93.86 | 94.02 | 91.33 | - | 928 |
| Dec 23, 2025 | 93.80 | 94.02 | 93.80 | 94.02 | 91.33 | 0.06% | 647 |
| Dec 22, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 91.27 | 0.19% | 10,605 |
| Dec 19, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 91.10 | -0.09% | 6,747 |
| Dec 17, 2025 | 93.88 | 93.88 | 93.86 | 93.86 | 91.17 | 0.02% | 2,453 |
| Dec 16, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 91.15 | -0.26% | 675 |
| Dec 15, 2025 | 93.94 | 94.08 | 93.94 | 94.08 | 91.39 | 0.21% | 1,509 |
| Dec 12, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 91.19 | -0.04% | 16 |