CPH:SYIUSAVADKK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	41.24	41.47	41.24	41.43	41.43	0.39%	1,250
Mar 11, 2026	41.33	41.39	41.22	41.27	41.27	0.15%	1,000
Mar 10, 2026	41.31	41.31	41.16	41.21	41.21	0.93%	825
Mar 9, 2026	41.16	41.16	40.83	40.83	40.83	-1.23%	617
Mar 6, 2026	41.77	41.77	41.29	41.34	41.34	-1.64%	2,296
Mar 5, 2026	42.03	42.03	42.03	42.03	42.03	0.19%	500
Mar 4, 2026	41.91	41.96	41.85	41.95	41.95	0.94%	3,002
Mar 3, 2026	41.61	41.77	41.56	41.56	41.56	-0.60%	3,997
Mar 2, 2026	41.31	41.81	41.31	41.81	41.81	1.09%	1,306
Feb 27, 2026	41.48	41.48	41.36	41.36	41.36	-0.27%	321
Feb 26, 2026	41.52	41.52	41.47	41.47	41.47	0.29%	257
Feb 25, 2026	41.60	41.60	41.35	41.35	41.35	-0.29%	507
Feb 24, 2026	41.34	41.47	41.27	41.47	41.47	-	1,844
Feb 23, 2026	41.56	41.75	41.47	41.47	41.47	-0.55%	2,285
Feb 20, 2026	41.53	41.82	41.53	41.70	41.70	0.29%	1,522
Feb 19, 2026	41.66	41.71	41.58	41.58	41.58	0.12%	1,585
Feb 18, 2026	41.39	41.53	41.29	41.53	41.53	1.14%	3,500
Feb 17, 2026	41.23	41.33	41.06	41.06	41.06	-0.48%	3,500
Feb 16, 2026	41.25	41.26	41.25	41.26	41.26	0.22%	500
Feb 13, 2026	40.85	41.17	40.77	41.17	41.17	-1.13%	2,757
Feb 12, 2026	41.67	41.67	41.64	41.64	41.64	0.02%	298
Feb 11, 2026	41.57	42.00	41.45	41.63	41.63	-0.24%	3,601
Feb 10, 2026	41.76	41.76	41.73	41.73	41.73	-	500
Feb 9, 2026	41.86	41.86	41.63	41.73	41.73	-0.52%	1,910
Feb 6, 2026	41.48	41.95	41.48	41.95	41.95	1.33%	798
Feb 5, 2026	41.82	41.92	41.40	41.40	41.40	-1.00%	2,254
Feb 4, 2026	41.65	41.82	41.59	41.82	41.82	-7.99%	2,490
Feb 3, 2026	45.54	45.58	45.45	45.45	41.85	0.38%	8,030
Feb 2, 2026	45.00	45.28	45.00	45.28	41.69	1.30%	1,000
Jan 30, 2026	44.27	44.70	44.27	44.70	41.16	0.40%	954
Jan 29, 2026	44.23	44.70	44.23	44.52	40.99	0.47%	7,939
Jan 28, 2026	44.26	44.31	44.26	44.31	40.80	0.05%	2,424
Jan 27, 2026	44.66	44.66	44.29	44.29	40.78	-0.47%	3,750
Jan 26, 2026	44.22	44.50	44.22	44.50	40.98	-0.58%	500
Jan 23, 2026	44.88	44.91	44.76	44.76	41.21	-0.51%	2,462
Jan 22, 2026	45.02	45.04	44.93	44.99	41.43	0.63%	17,849
Jan 21, 2026	44.17	44.71	44.01	44.71	41.17	0.70%	1,893
Jan 20, 2026	44.04	44.40	44.04	44.40	40.88	-0.40%	83,750
Jan 19, 2026	44.78	44.83	44.58	44.58	41.05	-1.74%	6,808
Jan 16, 2026	45.45	45.45	45.37	45.37	41.78	-0.04%	4,296
Jan 15, 2026	45.38	45.46	45.38	45.39	41.79	1.02%	1,513
Jan 14, 2026	45.11	45.11	44.93	44.93	41.37	-0.53%	1,132
Jan 13, 2026	45.20	45.30	45.17	45.17	41.59	0.24%	2,606
Jan 12, 2026	45.04	45.15	45.04	45.06	41.49	-0.97%	1,263
Jan 9, 2026	45.52	45.56	45.50	45.50	41.90	0.89%	750
Jan 7, 2026	45.10	45.10	45.10	45.10	41.53	0.31%	3
Jan 6, 2026	44.83	44.96	44.75	44.96	41.40	0.69%	21,378
Jan 5, 2026	44.45	44.69	44.45	44.65	41.11	1.50%	1,038
Jan 2, 2026	44.31	44.38	43.99	43.99	40.51	-0.70%	6,065
Dec 30, 2025	44.30	44.30	44.30	44.30	40.79	0.11%	46