CPH:SYIVIGADKK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	95.08	95.08	95.08	95.08	95.08	-0.31%	6,600
Mar 11, 2026	95.38	95.38	95.38	95.38	95.38	0.27%	379
Mar 9, 2026	95.56	95.56	95.08	95.12	95.12	-1.86%	4,197
Feb 27, 2026	96.92	96.92	96.92	96.92	96.92	0.02%	309
Feb 25, 2026	96.90	96.90	96.90	96.90	96.90	0.54%	1,120
Feb 23, 2026	96.38	96.38	96.38	96.38	96.38	0.02%	2,300
Feb 20, 2026	96.36	96.36	96.36	96.36	96.36	0.04%	284
Feb 18, 2026	96.32	96.32	96.32	96.32	96.32	-	480
Feb 17, 2026	96.32	96.32	96.32	96.32	96.32	-0.41%	906
Feb 13, 2026	96.72	96.72	96.72	96.72	96.72	0.06%	775
Feb 12, 2026	96.66	96.66	96.66	96.66	96.66	0.29%	226
Feb 5, 2026	95.92	96.38	95.92	96.38	96.38	-2.17%	2,691
Feb 3, 2026	98.52	98.52	98.52	98.52	95.82	-0.34%	4,028
Jan 27, 2026	98.86	98.86	98.86	98.86	96.15	0.59%	11,790
Jan 23, 2026	98.28	98.28	98.28	98.28	95.59	-0.04%	6,962
Jan 22, 2026	98.32	98.32	98.32	98.32	95.63	-0.04%	1,321
Jan 16, 2026	98.36	98.36	98.36	98.36	95.66	0.06%	204
Jan 13, 2026	98.24	98.30	98.24	98.30	95.61	0.10%	3,690
Jan 9, 2026	98.20	98.20	98.20	98.20	95.51	0.04%	2,207
Jan 8, 2026	98.16	98.16	98.16	98.16	95.47	0.12%	23,205
Jan 6, 2026	98.00	98.04	98.00	98.04	95.35	0.04%	11,913
Jan 2, 2026	98.00	98.00	98.00	98.00	95.31	-	150
Dec 29, 2025	98.00	98.00	98.00	98.00	95.31	0.14%	500
Dec 22, 2025	97.86	97.86	97.86	97.86	95.18	-	400
Dec 18, 2025	97.86	97.86	97.86	97.86	95.18	-	2,374
Dec 17, 2025	97.86	97.86	97.86	97.86	95.18	0.12%	4,487
Dec 15, 2025	97.74	97.74	97.74	97.74	95.06	0.04%	457
Dec 12, 2025	97.70	97.70	97.70	97.70	95.02	-	3,960
Dec 11, 2025	97.70	97.70	97.70	97.70	95.02	-0.27%	612
Dec 5, 2025	98.00	98.30	97.96	97.96	95.28	-0.12%	1,962
Nov 26, 2025	98.08	98.08	98.08	98.08	95.39	0.02%	7,070
Nov 25, 2025	98.04	98.06	98.04	98.06	95.37	0.08%	17,219
Nov 21, 2025	97.96	97.98	97.96	97.98	95.29	0.04%	2,590
Nov 20, 2025	97.94	97.94	97.94	97.94	95.26	0.02%	150
Nov 19, 2025	97.92	97.92	97.92	97.92	95.24	-0.02%	15,371
Nov 18, 2025	97.94	97.94	97.94	97.94	95.26	0.02%	1,030
Nov 17, 2025	97.92	97.92	97.92	97.92	95.24	-0.20%	1,209
Nov 11, 2025	98.08	98.12	98.08	98.12	95.43	-	1,000
Nov 6, 2025	98.12	98.12	98.12	98.12	95.43	-0.06%	503
Nov 5, 2025	98.18	98.18	98.18	98.18	95.49	-0.16%	7,000
Oct 31, 2025	98.30	98.34	98.28	98.34	95.64	0.10%	11,077
Oct 30, 2025	98.26	98.26	98.24	98.24	95.55	-0.16%	3,010
Oct 28, 2025	98.40	98.40	98.40	98.40	95.70	0.12%	509
Oct 27, 2025	98.28	98.28	98.28	98.28	95.59	-0.10%	3,872
Oct 23, 2025	98.38	98.38	98.38	98.38	95.68	-0.08%	6,664
Oct 22, 2025	98.46	98.46	98.46	98.46	95.76	-0.04%	1,021
Oct 17, 2025	98.50	98.50	98.50	98.50	95.80	0.47%	474
Oct 13, 2025	98.04	98.04	98.04	98.04	95.35	-0.35%	21,800
Oct 10, 2025	98.38	98.38	98.38	98.38	95.68	-0.02%	800
Oct 9, 2025	98.40	98.40	98.40	98.40	95.70	0.68%	1,050