CPH:SYIVOHYADKK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	91.02	91.02	91.02	91.02	91.02	0.11%	164
Oct 1, 2025	90.92	90.92	90.92	90.92	90.92	-0.02%	50
Sep 30, 2025	90.96	90.96	90.94	90.94	90.94	-0.59%	2,967
Sep 25, 2025	91.20	91.48	90.98	91.48	91.48	0.55%	4,348
Sep 24, 2025	90.98	90.98	90.98	90.98	90.98	0.11%	500
Sep 22, 2025	90.88	90.88	90.88	90.88	90.88	-0.39%	58
Sep 18, 2025	90.74	91.24	90.74	91.24	91.24	0.80%	5,316
Sep 10, 2025	90.52	90.52	90.52	90.52	90.52	-0.02%	100
Sep 9, 2025	90.54	90.54	90.54	90.54	90.54	0.09%	2,500
Sep 8, 2025	90.46	90.46	90.46	90.46	90.46	0.11%	154
Sep 5, 2025	90.36	90.36	90.36	90.36	90.36	0.04%	78
Sep 4, 2025	90.32	90.32	90.32	90.32	90.32	-0.15%	1,200
Sep 1, 2025	90.46	90.46	90.46	90.46	90.46	-0.02%	435
Aug 29, 2025	90.48	90.48	90.48	90.48	90.48	-0.07%	2,334
Aug 26, 2025	90.54	90.54	90.54	90.54	90.54	-0.04%	353
Aug 25, 2025	90.58	90.58	90.58	90.58	90.58	0.13%	828
Aug 5, 2025	90.46	90.46	90.46	90.46	90.46	0.31%	1,264
Jul 24, 2025	90.18	90.18	90.18	90.18	90.18	-0.20%	142
Jul 18, 2025	90.36	90.36	90.36	90.36	90.36	0.40%	110
Jul 11, 2025	90.42	90.42	90.00	90.00	90.00	0.13%	2,550
Jul 8, 2025	89.88	89.88	89.88	89.88	89.88	0.09%	5,000
Jul 7, 2025	90.00	90.00	89.80	89.80	89.80	0.07%	14
Jul 3, 2025	89.72	89.74	89.72	89.74	89.74	0.18%	10,572
Jun 30, 2025	89.58	89.58	89.58	89.58	89.58	-	74
Jun 27, 2025	89.58	89.58	89.58	89.58	89.58	-0.04%	114
Jun 26, 2025	89.62	89.62	89.62	89.62	89.62	0.20%	2,506
Jun 23, 2025	89.44	89.44	89.44	89.44	89.44	-0.02%	2,506
Jun 20, 2025	89.46	89.46	89.46	89.46	89.46	-0.11%	1,177
Jun 17, 2025	89.58	89.58	89.56	89.56	89.56	-0.22%	5,250
Jun 16, 2025	89.76	89.76	89.76	89.76	89.76	0.16%	675
Jun 11, 2025	89.58	89.62	89.58	89.62	89.62	0.20%	3,817
Jun 6, 2025	89.94	89.94	89.44	89.44	89.44	-0.11%	870
Jun 4, 2025	89.44	89.54	89.36	89.54	89.54	0.36%	3,693
Jun 3, 2025	89.22	89.22	89.22	89.22	89.22	-0.20%	5,764
Jun 2, 2025	89.12	89.40	89.12	89.40	89.40	0.45%	5,764
May 28, 2025	88.84	89.00	88.84	89.00	89.00	0.27%	1,455
May 27, 2025	88.76	88.76	88.76	88.76	88.76	0.07%	950
May 26, 2025	88.70	88.70	88.70	88.70	88.70	-0.11%	450
May 21, 2025	88.82	88.82	88.80	88.80	88.80	0.07%	3,175
May 16, 2025	88.74	88.74	88.74	88.74	88.74	-0.07%	161
May 9, 2025	88.32	88.80	88.32	88.80	88.80	0.61%	1,234
May 8, 2025	88.26	88.26	88.26	88.26	88.26	0.20%	324
May 6, 2025	88.08	88.08	88.08	88.08	88.08	0.41%	2,200
May 2, 2025	87.72	87.72	87.72	87.72	87.72	-0.14%	600
Apr 28, 2025	87.84	87.84	87.84	87.84	87.84	0.66%	3,359
Apr 25, 2025	87.26	87.26	87.26	87.26	87.26	0.32%	666
Apr 23, 2025	86.98	86.98	86.98	86.98	86.98	0.88%	1,200
Apr 22, 2025	86.24	86.24	86.22	86.22	86.22	0.98%	443
Apr 11, 2025	85.42	85.42	85.38	85.38	85.38	-0.42%	2,635
Apr 8, 2025	85.58	85.74	85.58	85.74	85.74	0.52%	11,265