CPH:SYIVOHYADKK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	89.98	89.98	89.98	89.98	89.98	0.16%	290
Mar 27, 2026	89.90	89.90	89.84	89.84	89.84	-0.53%	3,624
Mar 24, 2026	90.32	90.32	90.32	90.32	90.32	0.65%	10
Mar 23, 2026	89.80	89.80	89.62	89.74	89.74	-0.55%	192
Mar 20, 2026	90.24	90.24	90.24	90.24	90.24	-0.70%	6,000
Mar 12, 2026	90.88	90.88	90.88	90.88	90.88	-0.42%	1,139
Mar 10, 2026	91.26	91.26	91.26	91.26	91.26	-0.52%	4,790
Mar 5, 2026	91.74	91.74	91.74	91.74	91.74	-0.07%	143
Mar 2, 2026	91.80	91.80	91.80	91.80	91.80	-0.91%	336
Feb 27, 2026	92.58	92.64	92.58	92.64	92.64	0.56%	162
Feb 26, 2026	92.12	92.12	92.12	92.12	92.12	0.04%	400
Feb 25, 2026	92.58	92.58	92.08	92.08	92.08	-0.02%	1,467
Feb 24, 2026	92.10	92.10	92.10	92.10	92.10	-	1,575
Feb 23, 2026	92.10	92.10	92.10	92.10	92.10	0.09%	500
Feb 19, 2026	92.02	92.02	92.02	92.02	92.02	0.09%	235
Feb 18, 2026	91.94	91.94	91.94	91.94	91.94	0.02%	300
Feb 17, 2026	91.94	91.94	91.92	91.92	91.92	-0.30%	1,755
Feb 13, 2026	92.40	92.40	92.20	92.20	92.20	-0.30%	1,050
Feb 11, 2026	92.06	92.48	92.06	92.48	92.48	0.20%	330
Feb 10, 2026	92.40	92.50	92.02	92.30	92.30	0.39%	6,229
Feb 9, 2026	91.94	91.94	91.94	91.94	91.94	-0.50%	128
Feb 6, 2026	92.40	92.40	92.40	92.40	92.40	-	673
Feb 5, 2026	92.40	92.40	92.40	92.40	92.40	0.50%	1,081
Feb 4, 2026	91.94	91.94	91.94	91.94	91.94	0.09%	52
Feb 2, 2026	91.86	91.86	91.86	91.86	91.86	-	857
Jan 30, 2026	91.86	91.86	91.86	91.86	91.86	-0.07%	1,045
Jan 29, 2026	91.92	91.92	91.92	91.92	91.92	-0.04%	6,234
Jan 28, 2026	91.96	91.96	91.96	91.96	91.96	0.04%	545
Jan 27, 2026	91.92	91.92	91.92	91.92	91.92	0.02%	1,000
Jan 26, 2026	91.90	91.90	91.90	91.90	91.90	-0.50%	2,972
Jan 23, 2026	92.36	92.36	92.36	92.36	92.36	0.79%	1,078
Jan 20, 2026	91.68	91.68	91.64	91.64	91.64	-0.24%	6,249
Jan 15, 2026	92.00	92.00	91.86	91.86	91.86	-0.02%	1,933
Jan 14, 2026	91.88	91.88	91.88	91.88	91.88	-0.13%	1,428
Jan 12, 2026	92.00	92.00	92.00	92.00	92.00	-0.28%	1,500
Jan 9, 2026	91.78	92.26	91.78	92.26	92.26	0.54%	55
Jan 8, 2026	91.76	91.76	91.76	91.76	91.76	-0.09%	3,352
Jan 7, 2026	91.84	91.84	91.84	91.84	91.84	0.24%	480
Jan 6, 2026	91.80	91.80	91.62	91.62	91.62	-0.20%	1,447
Jan 2, 2026	91.80	91.80	91.80	91.80	91.80	0.42%	600
Dec 30, 2025	91.42	91.42	91.42	91.42	91.42	-0.39%	612
Dec 22, 2025	91.78	91.78	91.78	91.78	91.78	0.50%	100
Dec 19, 2025	91.82	91.82	91.32	91.32	91.32	-0.22%	22,890
Dec 16, 2025	91.52	91.52	91.52	91.52	91.52	-0.22%	384
Dec 15, 2025	91.72	91.72	91.72	91.72	91.72	0.55%	1,000
Dec 12, 2025	91.22	91.22	91.22	91.22	91.22	-	996
Dec 8, 2025	91.22	91.22	91.22	91.22	91.22	-0.48%	1,092
Dec 4, 2025	91.18	91.66	91.18	91.66	91.66	0.04%	1,201
Dec 3, 2025	91.62	91.62	91.62	91.62	91.62	0.57%	100
Dec 2, 2025	91.58	91.58	91.10	91.10	91.10	0.02%	6,109