Sydinvest - Balanceret Akk KL (CPH:SYVFBAKKA)
Denmark · Delayed Price · Currency is DKK 142.60
0.00 (0.00%)
At close: Mar 9, 2026
CPH:SYVFBAKKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.77% | 1,751 |
| Mar 6, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -0.10% | 7 |
| Mar 4, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -1.17% | 455 |
| Feb 24, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.03% | 5 |
| Feb 20, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 0.76% | 2,401 |
| Feb 18, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.28% | 55 |
| Feb 13, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -0.83% | 2,906 |
| Feb 12, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 0.31% | 43 |
| Feb 10, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.10% | 202 |
| Feb 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.07% | 20 |
| Feb 4, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 0.48% | 10 |
| Jan 30, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -0.03% | 4,351 |
| Jan 26, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0.03% | 11 |
| Jan 20, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -0.72% | 1,520 |
| Jan 16, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 1.50% | 10 |
| Jan 2, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 0.42% | 8 |
| Dec 22, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 0.71% | 200 |
| Dec 18, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.70% | 7,403 |
| Dec 11, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -0.21% | 1,000 |
| Dec 10, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.14% | 100 |
| Dec 4, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -0.14% | 2,957 |
| Nov 27, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.99% | 75 |
| Nov 24, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.46% | 924 |
| Nov 21, 2025 | 141.70 | 141.70 | 140.95 | 140.95 | 140.95 | -1.23% | 1,404 |
| Nov 20, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 0.39% | 700 |
| Nov 18, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -0.66% | 703 |
| Nov 11, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.46% | 615 |
| Nov 7, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -0.38% | 19 |
| Nov 6, 2025 | 143.60 | 143.60 | 143.00 | 143.00 | 143.00 | -0.38% | 996 |
| Nov 4, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | - | 3,477 |
| Nov 3, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 0.14% | 1,468 |
| Oct 30, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.67% | 1,750 |
| Oct 22, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 0.53% | 2,000 |
| Oct 16, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 1.21% | 1,533 |
| Sep 30, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | -0.46% | 22 |
| Sep 23, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.68% | 11 |