Sydinvest - Konservativ Akk KL (CPH:SYVFKAKKA)
Denmark · Delayed Price · Currency is DKK 118.80
+0.60 (0.51%)
At close: Nov 27, 2025
CPH:SYVFKAKKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.51% | 100 |
| Nov 18, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.96% | 36 |
| Nov 11, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.08% | 18 |
| Nov 10, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.46% | 18 |
| Nov 4, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.47% | 830 |
| Oct 14, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - | 845 |
| Oct 10, 2025 | 118.20 | 118.20 | 118.15 | 118.15 | 118.15 | 0.72% | 7,793 |
| Sep 10, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.99% | 12 |
| Aug 20, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -0.21% | 250 |
| Aug 12, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.39% | 100 |
| Aug 7, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.39% | 5 |
| Aug 5, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.30% | 5 |
| Aug 4, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.48% | 155 |
| Jul 24, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.57% | 464 |
| Jul 1, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.13% | 873 |
| Jun 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.17% | 217 |
| Jun 25, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.09% | 250 |
| Jun 10, 2025 | 115.00 | 115.10 | 115.00 | 115.10 | 115.10 | 0.57% | 1,156 |
| Jun 6, 2025 | 114.95 | 114.95 | 114.45 | 114.45 | 114.45 | 0.35% | 3,552 |