Sydinvest - Konservativ Akk KL (CPH:SYVFKAKKA)
Denmark · Delayed Price · Currency is DKK 119.30
-1.05 (-0.87%)
At close: Feb 5, 2026
CPH:SYVFKAKKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -0.87% | 14 |
| Feb 3, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.29% | 400 |
| Jan 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.67% | 1,200 |
| Jan 6, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 0.21% | 1,272 |
| Dec 23, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.13% | 839 |
| Nov 27, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.51% | 100 |
| Nov 18, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.96% | 36 |
| Nov 11, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.08% | 18 |
| Nov 10, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.46% | 18 |
| Nov 4, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.47% | 830 |
| Oct 14, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - | 845 |
| Oct 10, 2025 | 118.20 | 118.20 | 118.15 | 118.15 | 118.15 | 0.72% | 7,793 |
| Sep 10, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.99% | 12 |
| Aug 20, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -0.21% | 250 |
| Aug 12, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.39% | 100 |
| Aug 7, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.39% | 5 |
| Aug 5, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.30% | 5 |