CPH:SYVFKUDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	104.60	104.60	104.60	104.60	104.60	0.38%	201
Mar 31, 2026	103.80	104.20	103.80	104.20	104.20	0.29%	2,733
Mar 30, 2026	103.90	103.90	103.90	103.90	103.90	-0.14%	487
Mar 24, 2026	104.30	104.30	104.05	104.05	104.05	-0.62%	4,003
Mar 19, 2026	104.70	104.70	104.70	104.70	104.70	-0.62%	66
Mar 18, 2026	105.65	105.65	105.35	105.35	105.35	-0.05%	3,197
Mar 16, 2026	105.40	105.40	105.40	105.40	105.40	-0.09%	457
Mar 13, 2026	105.40	105.50	105.40	105.50	105.50	-0.19%	10,545
Mar 10, 2026	106.20	106.20	105.70	105.70	105.70	0.48%	248
Mar 9, 2026	105.10	105.20	105.10	105.20	105.20	-0.52%	152
Mar 6, 2026	105.75	105.75	105.75	105.75	105.75	-0.66%	3,846
Mar 3, 2026	106.20	106.45	106.20	106.45	106.45	-0.65%	3,486
Mar 2, 2026	107.15	107.15	107.15	107.15	107.15	-0.09%	200
Feb 27, 2026	107.25	107.25	107.25	107.25	107.25	0.52%	37
Feb 25, 2026	106.70	106.70	106.70	106.70	106.70	0.09%	219
Feb 23, 2026	106.60	106.60	106.60	106.60	106.60	0.05%	2,745
Feb 20, 2026	106.55	106.55	106.55	106.55	106.55	-0.19%	9
Feb 19, 2026	106.75	106.75	106.75	106.75	106.75	0.05%	281
Feb 16, 2026	106.70	106.70	106.70	106.70	106.70	-0.14%	20
Feb 12, 2026	106.85	106.85	106.85	106.85	106.85	0.05%	60
Feb 11, 2026	106.80	106.80	106.80	106.80	106.80	-0.05%	367
Feb 10, 2026	106.85	106.85	106.85	106.85	106.85	0.66%	14
Feb 9, 2026	106.15	106.15	106.15	106.15	106.15	-0.19%	2,000
Feb 5, 2026	106.35	106.35	106.35	106.35	106.35	-2.97%	1,874
Jan 30, 2026	109.60	109.60	109.60	109.60	106.20	-0.27%	650
Jan 22, 2026	109.95	109.95	109.90	109.90	106.49	0.73%	818
Jan 21, 2026	109.10	109.10	109.10	109.10	105.72	-0.09%	19
Jan 20, 2026	109.20	109.20	109.20	109.20	105.81	-0.73%	10
Jan 19, 2026	110.00	110.00	110.00	110.00	106.59	0.18%	830
Jan 16, 2026	109.80	109.80	109.80	109.80	106.39	0.14%	1,373
Jan 15, 2026	109.65	109.65	109.65	109.65	106.25	-0.05%	458
Jan 13, 2026	110.00	110.05	109.70	109.70	106.30	0.23%	2,776
Jan 9, 2026	109.45	109.45	109.45	109.45	106.05	-0.32%	240
Jan 8, 2026	109.35	109.80	109.35	109.80	106.39	0.46%	1,725
Jan 6, 2026	109.30	109.30	109.30	109.30	105.91	0.09%	118
Jan 2, 2026	109.20	109.20	109.20	109.20	105.81	0.78%	1,833
Dec 19, 2025	108.35	108.35	108.35	108.35	104.99	0.18%	2,909
Dec 18, 2025	108.15	108.15	108.15	108.15	104.79	-0.37%	28
Dec 17, 2025	108.55	108.55	108.55	108.55	105.18	0.32%	7,700
Dec 16, 2025	108.25	108.25	108.20	108.20	104.84	-0.28%	2,610
Dec 12, 2025	108.50	108.50	108.50	108.50	105.13	0.14%	1,840
Dec 11, 2025	108.35	108.35	108.35	108.35	104.99	-0.18%	100
Dec 9, 2025	108.75	108.75	108.55	108.55	105.18	-	3,684
Dec 8, 2025	108.55	108.55	108.55	108.55	105.18	-0.23%	200
Dec 5, 2025	109.25	109.25	108.80	108.80	105.42	-0.37%	1,603
Dec 4, 2025	109.20	109.20	109.20	109.20	105.81	0.28%	23
Nov 28, 2025	108.90	108.90	108.90	108.90	105.52	-0.09%	28,715
Nov 26, 2025	109.00	109.00	109.00	109.00	105.62	0.51%	100
Nov 20, 2025	108.90	108.90	108.45	108.45	105.09	0.32%	164
Nov 19, 2025	108.10	108.10	108.10	108.10	104.75	-0.55%	4,235