Sydinvest - Vækstorienteret Udb (CPH:SYVFVOUA)
Denmark · Delayed Price · Currency is DKK 119.20
-0.70 (-0.58%)
At close: Mar 11, 2026
CPH:SYVFVOUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.58% | 1 |
| Mar 10, 2026 | 119.50 | 119.90 | 119.15 | 119.90 | 119.90 | 1.61% | 1,776 |
| Mar 9, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.97% | 86 |
| Mar 6, 2026 | 120.00 | 120.00 | 118.65 | 119.15 | 119.15 | -1.57% | 7 |
| Mar 5, 2026 | 120.25 | 121.05 | 120.25 | 121.05 | 121.05 | 0.96% | 2,464 |
| Mar 4, 2026 | 119.20 | 119.90 | 119.20 | 119.90 | 119.90 | 0.50% | 1,001 |
| Mar 3, 2026 | 119.80 | 119.80 | 119.30 | 119.30 | 119.30 | -0.95% | 2,001 |
| Mar 2, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -1.07% | 41 |
| Feb 27, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.08% | 40 |
| Feb 26, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.54% | 67 |
| Feb 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.17% | 131 |
| Feb 23, 2026 | 121.25 | 121.25 | 120.80 | 120.80 | 120.80 | -0.33% | 7,812 |
| Feb 20, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.71% | 417 |
| Feb 19, 2026 | 120.90 | 120.90 | 120.35 | 120.35 | 120.35 | 0.04% | 95 |
| Feb 18, 2026 | 120.65 | 120.65 | 120.30 | 120.30 | 120.30 | 0.75% | 438 |
| Feb 17, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.50% | 116 |
| Feb 16, 2026 | 120.00 | 120.00 | 119.65 | 120.00 | 120.00 | 0.33% | 908 |
| Feb 13, 2026 | 120.10 | 120.10 | 119.60 | 119.60 | 119.60 | -0.99% | 201 |
| Feb 12, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.41% | 148 |
| Feb 11, 2026 | 120.65 | 121.30 | 120.35 | 121.30 | 121.30 | 1.08% | 12,299 |
| Feb 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.17% | 3 |
| Feb 6, 2026 | 119.40 | 119.80 | 119.40 | 119.80 | 119.80 | -0.58% | 1,291 |
| Feb 4, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -3.75% | 207 |
| Jan 30, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 119.90 | -0.79% | 57 |
| Jan 29, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 120.86 | 0.20% | 460 |
| Jan 28, 2026 | 126.45 | 126.45 | 125.95 | 125.95 | 120.62 | -0.12% | 445 |
| Jan 26, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 120.76 | 0.16% | 8 |
| Jan 23, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 120.57 | -0.08% | 1,597 |
| Jan 22, 2026 | 126.55 | 126.55 | 126.00 | 126.00 | 120.67 | 0.84% | 1,167 |
| Jan 20, 2026 | 125.50 | 125.50 | 124.75 | 124.95 | 119.66 | -1.07% | 1,460 |
| Jan 19, 2026 | 126.55 | 126.60 | 126.30 | 126.30 | 120.95 | -0.59% | 9,527 |
| Jan 16, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 121.67 | -0.27% | 451 |
| Jan 15, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 122.01 | 0.31% | 10 |
| Jan 14, 2026 | 127.15 | 127.15 | 127.00 | 127.00 | 121.62 | 0.20% | 1,233 |
| Jan 13, 2026 | 126.70 | 126.75 | 126.70 | 126.75 | 121.38 | -0.12% | 3,504 |
| Jan 12, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 121.53 | -0.20% | 164 |
| Jan 9, 2026 | 126.80 | 127.15 | 126.55 | 127.15 | 121.77 | 0.63% | 319 |
| Jan 8, 2026 | 126.10 | 126.35 | 126.10 | 126.35 | 121.00 | -0.20% | 2,108 |
| Jan 7, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 121.24 | 0.44% | 1,584 |
| Jan 6, 2026 | 126.10 | 126.10 | 126.05 | 126.05 | 120.71 | 0.20% | 1,026 |
| Jan 5, 2026 | 125.00 | 125.80 | 125.00 | 125.80 | 120.47 | 0.96% | 166 |
| Jan 2, 2026 | 124.95 | 124.95 | 124.50 | 124.60 | 119.33 | 0.08% | 2,124 |
| Dec 30, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 119.23 | -0.16% | 604 |
| Dec 29, 2025 | 124.15 | 124.70 | 124.15 | 124.70 | 119.42 | 0.77% | 502 |
| Dec 23, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 118.51 | 0.61% | 397 |
| Dec 19, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 117.79 | 0.70% | 528 |
| Dec 18, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 116.98 | -1.57% | 106 |
| Dec 12, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 118.85 | 0.49% | 1,128 |
| Dec 11, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 118.27 | -0.36% | 54 |
| Dec 10, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 118.70 | 0.08% | 322 |