Tivoli A/S (CPH:TIV)
Denmark flag Denmark · Delayed Price · Currency is DKK
610.00
+4.00 (0.66%)
Aug 7, 2025, 4:45 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025606.00614.00606.00610.00610.00-1,275
Aug 6, 2025618.00618.00610.00610.00610.00-0.97%750
Aug 5, 2025616.00618.00614.00616.00616.00-730
Aug 4, 2025616.00620.00616.00616.00616.000.65%892
Aug 1, 2025618.00618.00604.00612.00612.00-0.97%921
Jul 31, 2025618.00620.00614.00618.00618.00-1,532
Jul 30, 2025618.00620.00618.00618.00618.00-0.32%1,045
Jul 29, 2025622.00624.00618.00620.00620.00-0.64%694
Jul 28, 2025624.00624.00620.00624.00624.00-707
Jul 25, 2025622.00624.00620.00624.00624.000.65%571
Jul 24, 2025620.00624.00620.00620.00620.00-352
Jul 23, 2025622.00624.00620.00620.00620.000.32%553
Jul 22, 2025622.00624.00618.00618.00618.00-663
Jul 21, 2025618.00624.00618.00618.00618.00-0.32%702
Jul 18, 2025624.00624.00620.00620.00620.00-0.96%1,219
Jul 17, 2025622.00626.00622.00626.00626.000.64%848
Jul 16, 2025626.00626.00622.00622.00622.00-331
Jul 15, 2025622.00626.00622.00622.00622.00-715
Jul 14, 2025622.00626.00620.00622.00622.00-827
Jul 11, 2025628.00628.00622.00622.00622.00-0.32%665
Jul 10, 2025626.00628.00622.00624.00624.000.32%939
Jul 9, 2025622.00626.00620.00622.00622.00-0.32%923
Jul 8, 2025624.00630.00622.00624.00624.00-0.32%892
Jul 7, 2025630.00630.00624.00626.00626.00-0.63%1,089
Jul 4, 2025628.00636.00622.00630.00630.000.64%1,454
Jul 3, 2025636.00636.00626.00626.00626.00-0.63%558
Jul 2, 2025632.00636.00626.00630.00630.000.64%1,605
Jul 1, 2025614.00634.00612.00626.00626.001.95%2,573
Jun 30, 2025614.00616.00612.00614.00614.00-366
Jun 27, 2025612.00616.00612.00614.00614.000.33%649
Jun 26, 2025610.00616.00610.00612.00612.00-757
Jun 25, 2025614.00618.00612.00612.00612.000.33%952
Jun 24, 2025614.00616.00610.00610.00610.00-498
Jun 23, 2025618.00618.00608.00610.00610.00-0.33%1,418
Jun 20, 2025614.00618.00612.00612.00612.00-0.33%1,053
Jun 19, 2025624.00624.00614.00614.00614.00-0.65%411
Jun 18, 2025622.00622.00618.00618.00618.00-512
Jun 17, 2025614.00622.00614.00618.00618.000.65%685
Jun 16, 2025624.00624.00614.00614.00614.00-0.97%504
Jun 13, 2025614.00624.00612.00620.00620.000.65%1,076
Jun 12, 2025612.00616.00610.00616.00616.000.65%454
Jun 11, 2025614.00616.00610.00612.00612.00-1,407
Jun 10, 2025612.00616.00610.00612.00612.00-0.33%1,122
Jun 6, 2025616.00620.00612.00614.00614.00-0.32%759
Jun 4, 2025616.00618.00612.00616.00616.000.33%979
Jun 3, 2025614.00620.00614.00614.00614.00-0.97%786
Jun 2, 2025616.00622.00610.00620.00620.000.65%1,284
May 28, 2025616.00624.00614.00616.00616.000.98%567
May 27, 2025616.00618.00608.00610.00610.00-1.61%857
May 26, 2025620.00628.00616.00620.00620.00-433