Vestjysk Bank A/S (CPH:VJBA)
Denmark · Delayed Price · Currency is DKK 5.10
-0.03 (-0.58%)
Sep 3, 2025, 9:00 AM CET
Vestjysk Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 5.13 | 5.14 | 5.05 | 5.10 | 5.10 | -0.58% | 325,564 |
| Sep 1, 2025 | 5.15 | 5.16 | 5.11 | 5.13 | 5.13 | 0.98% | 170,559 |
| Aug 29, 2025 | 5.09 | 5.15 | 5.07 | 5.08 | 5.08 | -0.20% | 258,345 |
| Aug 28, 2025 | 5.13 | 5.19 | 5.08 | 5.09 | 5.09 | -0.78% | 265,191 |
| Aug 27, 2025 | 5.30 | 5.30 | 5.12 | 5.13 | 5.13 | -2.29% | 391,201 |
| Aug 26, 2025 | 5.40 | 5.40 | 5.22 | 5.25 | 5.25 | -2.05% | 482,693 |
| Aug 25, 2025 | 5.38 | 5.40 | 5.33 | 5.36 | 5.36 | 0.56% | 3,163,048 |
| Aug 22, 2025 | 5.24 | 5.36 | 5.24 | 5.33 | 5.33 | 2.50% | 605,996 |
| Aug 21, 2025 | 5.13 | 5.23 | 5.09 | 5.20 | 5.20 | 1.36% | 420,587 |
| Aug 20, 2025 | 5.16 | 5.20 | 5.08 | 5.13 | 5.13 | -0.77% | 400,714 |
| Aug 19, 2025 | 5.15 | 5.23 | 5.13 | 5.17 | 5.17 | 0.98% | 274,727 |
| Aug 18, 2025 | 5.21 | 5.22 | 5.10 | 5.12 | 5.12 | -1.16% | 321,151 |
| Aug 15, 2025 | 5.20 | 5.23 | 5.17 | 5.18 | 5.18 | -0.19% | 502,365 |
| Aug 14, 2025 | 5.10 | 5.19 | 5.08 | 5.19 | 5.19 | 1.76% | 323,151 |
| Aug 13, 2025 | 5.11 | 5.15 | 5.06 | 5.10 | 5.10 | -0.20% | 513,678 |
| Aug 12, 2025 | 5.11 | 5.16 | 5.09 | 5.11 | 5.11 | 0.99% | 544,832 |
| Aug 11, 2025 | 4.91 | 5.09 | 4.91 | 5.06 | 5.06 | 3.48% | 669,886 |
| Aug 8, 2025 | 4.85 | 4.90 | 4.85 | 4.89 | 4.89 | 1.24% | 591,472 |
| Aug 7, 2025 | 4.79 | 4.85 | 4.77 | 4.83 | 4.83 | 1.05% | 1,466,924 |
| Aug 6, 2025 | 4.79 | 4.80 | 4.76 | 4.78 | 4.78 | - | 257,330 |
| Aug 5, 2025 | 4.77 | 4.80 | 4.75 | 4.78 | 4.78 | 0.42% | 477,467 |
| Aug 4, 2025 | 4.73 | 4.78 | 4.73 | 4.76 | 4.76 | 0.85% | 509,240 |
| Aug 1, 2025 | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | -1.05% | 192,650 |
| Jul 31, 2025 | 4.79 | 4.79 | 4.74 | 4.77 | 4.77 | - | 295,158 |
| Jul 30, 2025 | 4.78 | 4.78 | 4.72 | 4.77 | 4.77 | 0.42% | 366,079 |
| Jul 29, 2025 | 4.79 | 4.80 | 4.75 | 4.75 | 4.75 | -0.63% | 592,686 |
| Jul 28, 2025 | 4.77 | 4.80 | 4.76 | 4.78 | 4.78 | 0.21% | 181,057 |
| Jul 25, 2025 | 4.79 | 4.80 | 4.76 | 4.77 | 4.77 | -0.21% | 168,696 |
| Jul 24, 2025 | 4.78 | 4.80 | 4.76 | 4.78 | 4.78 | -0.42% | 312,577 |
| Jul 23, 2025 | 4.79 | 4.80 | 4.77 | 4.80 | 4.80 | 0.63% | 328,587 |
| Jul 22, 2025 | 4.78 | 4.80 | 4.75 | 4.77 | 4.77 | 0.21% | 343,495 |
| Jul 21, 2025 | 4.76 | 4.80 | 4.75 | 4.76 | 4.76 | 0.63% | 704,368 |
| Jul 18, 2025 | 4.79 | 4.79 | 4.73 | 4.73 | 4.73 | -0.21% | 141,492 |
| Jul 17, 2025 | 4.75 | 4.76 | 4.72 | 4.74 | 4.74 | - | 251,417 |
| Jul 16, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 4.74 | 0.64% | 168,606 |
| Jul 15, 2025 | 4.75 | 4.78 | 4.71 | 4.71 | 4.71 | -0.63% | 461,900 |
| Jul 14, 2025 | 4.75 | 4.76 | 4.71 | 4.74 | 4.74 | - | 116,514 |
| Jul 11, 2025 | 4.78 | 4.80 | 4.74 | 4.74 | 4.74 | -0.42% | 159,595 |
| Jul 10, 2025 | 4.73 | 4.79 | 4.72 | 4.76 | 4.76 | 0.85% | 602,236 |
| Jul 9, 2025 | 4.74 | 4.76 | 4.69 | 4.72 | 4.72 | 0.21% | 260,098 |
| Jul 8, 2025 | 4.72 | 4.73 | 4.71 | 4.71 | 4.71 | -0.21% | 59,187 |
| Jul 7, 2025 | 4.72 | 4.73 | 4.68 | 4.72 | 4.72 | - | 249,629 |
| Jul 4, 2025 | 4.67 | 4.74 | 4.67 | 4.72 | 4.72 | 0.85% | 138,415 |
| Jul 3, 2025 | 4.67 | 4.72 | 4.67 | 4.68 | 4.68 | 0.21% | 202,948 |
| Jul 2, 2025 | 4.71 | 4.72 | 4.67 | 4.67 | 4.67 | -0.21% | 193,721 |
| Jul 1, 2025 | 4.72 | 4.72 | 4.65 | 4.68 | 4.68 | -0.85% | 228,208 |
| Jun 30, 2025 | 4.80 | 4.80 | 4.46 | 4.72 | 4.72 | -1.26% | 720,857 |
| Jun 27, 2025 | 4.72 | 4.78 | 4.70 | 4.78 | 4.78 | 1.92% | 306,559 |
| Jun 26, 2025 | 4.79 | 4.79 | 4.68 | 4.69 | 4.69 | -0.64% | 150,712 |
| Jun 25, 2025 | 4.74 | 4.75 | 4.68 | 4.72 | 4.72 | 0.64% | 189,667 |