CPH:WEIHPIKDKRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	101.80	102.00	101.80	102.00	102.00	-0.20%	19,230
Mar 2, 2026	102.20	102.20	102.20	102.20	102.20	-	562
Feb 26, 2026	102.15	102.20	102.00	102.20	102.20	0.05%	3,787
Feb 25, 2026	102.15	102.15	102.15	102.15	102.15	0.25%	2,429
Feb 23, 2026	102.15	102.15	101.90	101.90	101.90	-0.15%	1,266
Feb 20, 2026	102.10	102.10	102.05	102.05	102.05	-	1,482
Feb 19, 2026	102.05	102.05	102.05	102.05	102.05	0.20%	68
Feb 18, 2026	102.10	102.10	101.85	101.85	101.85	-0.24%	11,410
Feb 17, 2026	102.15	102.15	102.10	102.10	102.10	0.05%	17,395
Feb 13, 2026	102.05	102.05	102.05	102.05	102.05	0.05%	14,127
Feb 12, 2026	101.75	102.00	101.75	102.00	102.00	-	11,032
Feb 11, 2026	102.00	102.00	102.00	102.00	102.00	0.05%	200
Feb 10, 2026	101.95	101.95	101.95	101.95	101.95	0.05%	430
Feb 9, 2026	101.90	101.90	101.90	101.90	101.90	-	2,962
Feb 6, 2026	101.90	101.95	101.90	101.90	101.90	0.05%	13,198
Feb 5, 2026	101.85	101.85	101.85	101.85	101.85	-2.63%	1,801
Feb 3, 2026	104.60	104.60	104.60	104.60	101.80	0.05%	503
Jan 28, 2026	104.55	104.55	104.55	104.55	101.75	0.10%	1,621
Jan 26, 2026	104.25	104.45	104.25	104.45	101.65	0.10%	4,266
Jan 23, 2026	104.40	104.40	104.35	104.35	101.56	-0.05%	4,309
Jan 22, 2026	104.40	104.40	104.40	104.40	101.61	0.05%	574
Jan 20, 2026	104.35	104.35	104.35	104.35	101.56	-0.10%	479
Jan 16, 2026	104.45	104.45	104.45	104.45	101.65	0.05%	861
Jan 15, 2026	104.40	104.40	104.40	104.40	101.61	-	19,125
Jan 14, 2026	104.40	104.40	104.40	104.40	101.61	0.05%	2,978
Jan 13, 2026	104.35	104.35	104.35	104.35	101.56	0.10%	2
Jan 12, 2026	104.25	104.25	104.25	104.25	101.46	-0.10%	4,405
Jan 9, 2026	104.40	104.40	104.35	104.35	101.56	0.24%	46,727
Jan 8, 2026	104.10	104.10	104.10	104.10	101.31	-0.05%	320
Jan 7, 2026	104.15	104.15	104.15	104.15	101.36	-0.24%	961
Jan 6, 2026	104.30	104.40	104.30	104.40	101.61	0.34%	6,643
Jan 5, 2026	104.05	104.05	104.05	104.05	101.26	-0.14%	12,963
Jan 2, 2026	104.20	104.20	104.20	104.20	101.41	0.05%	2,189
Dec 30, 2025	104.00	104.15	104.00	104.15	101.36	0.14%	2,771
Dec 23, 2025	104.05	104.05	103.75	104.00	101.22	-	8,540
Dec 22, 2025	104.00	104.00	104.00	104.00	101.22	-	1,262
Dec 19, 2025	104.05	104.05	103.95	104.00	101.22	0.19%	3,890
Dec 18, 2025	103.80	103.80	103.80	103.80	101.02	-0.24%	1,914
Dec 17, 2025	104.05	104.05	104.05	104.05	101.26	0.05%	178,132
Dec 16, 2025	104.05	104.05	104.00	104.00	101.22	-0.10%	33,341
Dec 15, 2025	104.10	104.10	104.00	104.10	101.31	0.05%	2,412
Dec 12, 2025	104.05	104.05	104.05	104.05	101.26	-	29,073
Dec 11, 2025	104.00	104.05	104.00	104.05	101.26	-0.05%	3,267
Dec 8, 2025	104.00	104.10	104.00	104.10	101.31	-0.14%	2,017
Dec 5, 2025	104.25	104.25	104.25	104.25	101.46	-0.10%	1,244
Dec 4, 2025	104.35	104.35	104.35	104.35	101.56	-0.05%	12,292
Dec 3, 2025	104.40	104.40	104.40	104.40	101.61	-0.05%	67
Nov 28, 2025	104.45	104.45	104.45	104.45	101.65	-	335
Nov 26, 2025	104.45	104.45	104.45	104.45	101.65	0.10%	955
Nov 19, 2025	104.25	104.35	104.25	104.35	101.56	0.05%	2,614