HP Invest Danske Obligationer Akk. - KL (CPH:WEIHPILDKOAKKKL)
Denmark · Delayed Price · Currency is DKK 121.10
0.00 (0.00%)
At close: Jul 31, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.12% | 42 |
| Jul 24, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.04% | 66 |
| Jul 16, 2025 | 120.75 | 120.90 | 120.75 | 120.90 | 120.90 | 0.12% | 6,241 |
| Jul 15, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.08% | 1,628 |
| Jun 30, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -0.21% | 83 |
| Jun 26, 2025 | 120.65 | 120.90 | 120.65 | 120.90 | 120.90 | 0.21% | 347 |
| Jun 25, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.21% | 357 |
| Jun 18, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.12% | 250 |
| Jun 16, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -0.21% | 373 |
| Jun 13, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.17% | 1,500 |
| Jun 12, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.54% | 448 |
| May 19, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.21% | 270 |
| May 14, 2025 | 120.10 | 120.20 | 120.10 | 120.20 | 120.20 | 0.04% | 216 |
| May 13, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -0.12% | 415 |
| May 12, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -0.21% | 9 |
| May 9, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -0.08% | 4,150 |
| May 7, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.29% | 1,500 |
| May 6, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -0.37% | 11,048 |
| May 2, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.21% | 2,153 |
| Apr 28, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.33% | 16,327 |
| Apr 24, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.29% | 1 |
| Apr 23, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -0.04% | 3 |
| Apr 15, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.25% | 179 |
| Apr 14, 2025 | 119.65 | 119.65 | 119.50 | 119.50 | 119.50 | -0.13% | 29,456 |
| Apr 11, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.67% | 1,236 |
| Apr 10, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -0.25% | 645 |
| Apr 9, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -0.38% | 2 |
| Apr 7, 2025 | 120.25 | 120.25 | 119.60 | 119.60 | 119.60 | -0.54% | 195,080 |
| Apr 4, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.46% | 9,550 |
| Apr 2, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.08% | 568 |
| Apr 1, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.67% | 3 |
| Mar 27, 2025 | 119.05 | 119.35 | 119.00 | 119.00 | 119.00 | 0.29% | 1,730 |
| Mar 25, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -0.13% | 4 |
| Mar 24, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.30% | 1,100 |
| Mar 19, 2025 | 118.80 | 118.80 | 118.45 | 118.45 | 118.45 | 0.04% | 665 |
| Mar 18, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.17% | 40 |
| Mar 14, 2025 | 118.45 | 118.45 | 118.20 | 118.20 | 118.20 | -0.25% | 3,122 |
| Mar 13, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.41% | 252 |
| Mar 4, 2025 | 120.45 | 120.45 | 120.20 | 120.20 | 120.20 | -0.08% | 2,971 |
| Mar 3, 2025 | 120.40 | 120.40 | 120.30 | 120.30 | 120.30 | 0.04% | 178 |
| Feb 28, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -0.08% | 50 |
| Feb 27, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - | 1,684 |
| Feb 26, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.08% | 7,194 |
| Feb 25, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.38% | 121 |
| Feb 20, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.08% | 1,249 |
| Feb 18, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.25% | 22 |
| Feb 17, 2025 | 119.95 | 120.00 | 119.65 | 120.00 | 120.00 | -0.12% | 3,211 |
| Feb 13, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -0.04% | 5 |
| Feb 12, 2025 | 119.95 | 120.20 | 119.95 | 120.20 | 120.20 | -0.04% | 2,459 |
| Feb 11, 2025 | 119.95 | 120.25 | 119.95 | 120.25 | 120.25 | -0.21% | 1,858 |