Wealth Invest - Secure Globale Obligationer (CPH:WEISSO)
Denmark · Delayed Price · Currency is DKK 104.25
0.00 (0.00%)
At close: Feb 26, 2026
CPH:WEISSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.10% | 14,400 |
| Feb 24, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - | 58,400 |
| Feb 23, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.05% | 1,475 |
| Feb 20, 2026 | 104.55 | 104.55 | 104.20 | 104.20 | 104.20 | 0.14% | 8,675 |
| Feb 18, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - | 1,250 |
| Feb 17, 2026 | 104.15 | 104.15 | 104.05 | 104.05 | 104.05 | -0.05% | 9,760 |
| Feb 13, 2026 | 103.95 | 104.10 | 103.95 | 104.10 | 104.10 | 0.43% | 2,750 |
| Feb 6, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - | 900 |
| Feb 3, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 99.45 | 0.24% | 975 |
| Jan 27, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 99.21 | -0.14% | 10,325 |
| Jan 15, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 99.35 | 0.39% | 4 |
| Jan 8, 2026 | 103.60 | 103.60 | 103.15 | 103.15 | 98.97 | -0.63% | 975 |
| Jan 6, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 99.59 | - | 8,250 |
| Jan 5, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 99.59 | 0.19% | 2,500 |
| Jan 2, 2026 | 103.55 | 103.60 | 103.55 | 103.60 | 99.40 | 0.58% | 8,250 |
| Dec 29, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 98.83 | -0.34% | 485 |
| Dec 23, 2025 | 102.90 | 103.35 | 102.90 | 103.35 | 99.16 | 0.15% | 1,179 |
| Dec 22, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 99.02 | 0.05% | 1,925 |
| Dec 19, 2025 | 102.60 | 103.15 | 102.60 | 103.15 | 98.97 | 0.34% | 11,525 |
| Dec 18, 2025 | 103.30 | 103.30 | 102.80 | 102.80 | 98.63 | -0.29% | 5,875 |
| Dec 5, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 98.92 | 0.10% | 1,300 |
| Dec 4, 2025 | 103.45 | 103.50 | 103.00 | 103.00 | 98.83 | -0.19% | 14,725 |
| Dec 3, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 99.02 | -0.34% | 2,450 |
| Dec 2, 2025 | 103.00 | 103.55 | 102.95 | 103.55 | 99.35 | 0.63% | 5,851 |
| Nov 21, 2025 | 103.30 | 103.35 | 102.90 | 102.90 | 98.73 | - | 2,575 |
| Nov 17, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 98.73 | -0.48% | 975 |
| Nov 13, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 99.21 | -0.14% | 13,500 |
| Nov 12, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 99.35 | 0.15% | 3,800 |
| Nov 5, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 99.21 | -0.10% | 86 |
| Nov 3, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 99.31 | 0.19% | 2,400 |
| Oct 24, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 99.11 | - | 3,350 |
| Oct 23, 2025 | 102.75 | 103.30 | 102.75 | 103.30 | 99.11 | 0.39% | 97,108 |
| Oct 22, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 98.73 | 0.05% | 1,200 |
| Oct 21, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 98.68 | 0.10% | 550 |
| Oct 20, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 98.59 | 0.10% | 900 |
| Oct 14, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 98.49 | -0.53% | 3,435 |
| Oct 8, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 99.02 | 0.24% | 7,750 |
| Oct 2, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 98.78 | -0.19% | 38,800 |
| Oct 1, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 98.97 | 0.73% | 58,200 |
| Sep 22, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 98.25 | -0.73% | 575 |
| Sep 18, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 98.97 | 0.49% | 2,326 |
| Sep 12, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 98.49 | 0.29% | 9,700 |
| Sep 11, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 98.20 | 0.29% | 149 |
| Sep 9, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 97.91 | 0.20% | 1,012 |
| Sep 4, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 97.72 | 0.34% | 100 |