CPH:WEISSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	103.10	103.10	103.10	103.10	103.10	0.10%	1,300
Dec 4, 2025	103.45	103.50	103.00	103.00	103.00	-0.19%	14,725
Dec 3, 2025	103.20	103.20	103.20	103.20	103.20	-0.34%	2,450
Dec 2, 2025	103.00	103.55	102.95	103.55	103.55	0.63%	5,851
Nov 21, 2025	103.30	103.35	102.90	102.90	102.90	-	2,575
Nov 17, 2025	102.90	102.90	102.90	102.90	102.90	-0.48%	975
Nov 13, 2025	103.40	103.40	103.40	103.40	103.40	-0.14%	13,500
Nov 12, 2025	103.55	103.55	103.55	103.55	103.55	0.15%	3,800
Nov 5, 2025	103.40	103.40	103.40	103.40	103.40	-0.10%	86
Nov 3, 2025	103.50	103.50	103.50	103.50	103.50	0.19%	2,400
Oct 24, 2025	103.30	103.30	103.30	103.30	103.30	-	3,350
Oct 23, 2025	102.75	103.30	102.75	103.30	103.30	0.39%	97,108
Oct 22, 2025	102.90	102.90	102.90	102.90	102.90	0.05%	1,200
Oct 21, 2025	102.85	102.85	102.85	102.85	102.85	0.10%	550
Oct 20, 2025	102.75	102.75	102.75	102.75	102.75	0.10%	900
Oct 14, 2025	102.65	102.65	102.65	102.65	102.65	-0.53%	3,435
Oct 8, 2025	103.20	103.20	103.20	103.20	103.20	0.24%	7,750
Oct 2, 2025	102.95	102.95	102.95	102.95	102.95	-0.19%	38,800
Oct 1, 2025	103.15	103.15	103.15	103.15	103.15	0.73%	58,200
Sep 22, 2025	102.40	102.40	102.40	102.40	102.40	-0.73%	575
Sep 18, 2025	103.15	103.15	103.15	103.15	103.15	0.49%	2,326
Sep 12, 2025	102.65	102.65	102.65	102.65	102.65	0.29%	9,700
Sep 11, 2025	102.35	102.35	102.35	102.35	102.35	0.29%	149
Sep 9, 2025	102.05	102.05	102.05	102.05	102.05	0.20%	1,012
Sep 4, 2025	101.85	101.85	101.85	101.85	101.85	0.34%	100
Aug 25, 2025	101.50	101.50	101.50	101.50	101.50	0.05%	2,500
Aug 21, 2025	101.50	101.50	101.45	101.45	101.45	-0.20%	3,450
Aug 19, 2025	101.65	101.65	101.65	101.65	101.65	0.54%	1,000
Jul 21, 2025	101.10	101.10	101.10	101.10	101.10	0.40%	4,316
Jul 17, 2025	100.70	100.70	100.70	100.70	100.70	-0.20%	9,950
Jul 15, 2025	100.90	100.90	100.90	100.90	100.90	0.10%	1,300
Jul 14, 2025	100.80	100.80	100.80	100.80	100.80	0.10%	3,973
Jul 2, 2025	100.70	100.70	100.70	100.70	100.70	0.05%	5,000
Jun 26, 2025	100.65	100.65	100.65	100.65	100.65	0.20%	700
Jun 25, 2025	100.45	100.45	100.45	100.45	100.45	0.10%	150
Jun 23, 2025	100.35	100.35	100.35	100.35	100.35	0.25%	3,500
Jun 20, 2025	100.10	100.10	100.10	100.10	100.10	-0.05%	108,600
Jun 19, 2025	100.15	100.15	100.15	100.15	100.15	-0.05%	8,000
Jun 18, 2025	100.20	100.20	100.20	100.20	100.20	-0.05%	1,750
Jun 16, 2025	100.10	100.25	100.10	100.25	100.25	-0.05%	8,575
Jun 13, 2025	100.30	100.30	100.25	100.30	100.30	-0.40%	25,999
Jun 11, 2025	100.70	100.70	100.70	100.70	100.70	-0.15%	1,400
Jun 10, 2025	100.25	100.85	100.25	100.85	100.85	0.60%	2,615