Investin K - Invest Globale Small Cap Aktier (CPH:WEIWCMUSSCA)
Denmark · Delayed Price · Currency is DKK 178.85
0.00 (0.00%)
At close: Jul 31, 2025
CPH:WEIWCMUSSCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 171.40 | 171.60 | 171.40 | 171.60 | 171.60 | -4.05% | 6,662 |
| Jul 31, 2025 | 179.95 | 179.95 | 178.85 | 178.85 | 178.85 | 3.65% | 4,000 |
| Jul 17, 2025 | 171.55 | 172.55 | 171.55 | 172.55 | 172.55 | 0.97% | 4,000 |
| Jul 10, 2025 | 171.00 | 171.00 | 170.90 | 170.90 | 170.90 | 1.27% | 35,000 |
| Jul 7, 2025 | 169.15 | 169.15 | 168.65 | 168.75 | 168.75 | 0.45% | 6,383 |
| Jul 4, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.12% | 2,000 |
| Jul 3, 2025 | 167.50 | 168.20 | 167.50 | 168.20 | 168.20 | 1.48% | 4,383 |
| Jun 30, 2025 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.33% | 2,001 |
| Jun 27, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.30% | 32,470 |
| Jun 26, 2025 | 164.30 | 164.70 | 164.30 | 164.70 | 164.70 | -0.42% | 2,001 |
| Jun 25, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.58% | 2,000 |
| Jun 24, 2025 | 164.00 | 164.45 | 164.00 | 164.45 | 164.45 | 0.98% | 6,000 |
| Jun 23, 2025 | 162.40 | 162.85 | 162.40 | 162.85 | 162.85 | -0.06% | 4,000 |
| Jun 20, 2025 | 162.50 | 164.35 | 162.50 | 162.95 | 162.95 | -0.76% | 15,583 |
| Jun 18, 2025 | 162.95 | 164.20 | 162.90 | 164.20 | 164.20 | 0.67% | 30,927 |
| Jun 17, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | 0.99% | 2,000 |
| Jun 13, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -1.19% | 550 |
| Jun 12, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | -2.04% | 4,772 |
| Jun 11, 2025 | 166.05 | 166.85 | 166.05 | 166.85 | 166.85 | -0.45% | 2,001 |
| Jun 10, 2025 | 167.00 | 167.60 | 167.00 | 167.60 | 167.60 | 1.02% | 771 |
| Jun 6, 2025 | 165.25 | 165.90 | 165.25 | 165.90 | 165.90 | 0.58% | 10,000 |
| Jun 4, 2025 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 0.86% | 8,275 |
| Jun 3, 2025 | 161.95 | 163.55 | 161.95 | 163.55 | 163.55 | 2.12% | 27,238 |
| Jun 2, 2025 | 161.20 | 161.20 | 160.15 | 160.15 | 160.15 | -2.02% | 2,619 |
| May 28, 2025 | 163.95 | 163.95 | 163.45 | 163.45 | 163.45 | -0.03% | 7,050 |
| May 27, 2025 | 163.05 | 163.50 | 163.05 | 163.50 | 163.50 | 2.09% | 11,669 |
| May 23, 2025 | 162.65 | 162.65 | 159.70 | 160.15 | 160.15 | -3.06% | 9,800 |
| May 21, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.93% | 12,000 |
| May 20, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 0.39% | 1,203 |
| May 19, 2025 | 165.00 | 166.30 | 164.65 | 166.10 | 166.10 | 0.15% | 10,291 |
| May 15, 2025 | 166.00 | 166.30 | 165.85 | 165.85 | 165.85 | -0.75% | 38,778 |
| May 14, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.30% | 2,405 |
| May 13, 2025 | 167.25 | 167.60 | 166.90 | 167.60 | 167.60 | 0.57% | 6,001 |
| May 12, 2025 | 166.45 | 167.40 | 165.75 | 166.65 | 166.65 | 3.64% | 26,806 |
| May 9, 2025 | 160.60 | 160.80 | 160.60 | 160.80 | 160.80 | 1.13% | 4,297 |
| May 8, 2025 | 159.50 | 160.70 | 159.00 | 159.00 | 159.00 | 1.15% | 4,800 |
| May 7, 2025 | 157.30 | 158.00 | 157.20 | 157.20 | 157.20 | 0.19% | 4,750 |
| May 6, 2025 | 157.60 | 157.60 | 156.15 | 156.90 | 156.90 | 0.22% | 58,657 |
| May 2, 2025 | 155.55 | 156.55 | 155.45 | 156.55 | 156.55 | 1.00% | 11,681 |
| May 1, 2025 | 154.70 | 155.00 | 154.70 | 155.00 | 155.00 | 2.24% | 200 |
| Apr 29, 2025 | 151.75 | 151.75 | 151.60 | 151.60 | 151.60 | -0.69% | 4,622 |
| Apr 28, 2025 | 151.40 | 152.65 | 151.40 | 152.65 | 152.65 | 1.13% | 2,100 |
| Apr 25, 2025 | 152.45 | 152.45 | 150.90 | 150.95 | 150.95 | 2.27% | 2,800 |
| Apr 24, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -2.73% | 2,909 |
| Apr 23, 2025 | 148.40 | 152.55 | 148.40 | 151.75 | 151.75 | 6.04% | 7,500 |
| Apr 22, 2025 | 142.10 | 143.10 | 142.10 | 143.10 | 143.10 | -2.02% | 2,090 |
| Apr 16, 2025 | 144.80 | 146.05 | 144.80 | 146.05 | 146.05 | -1.82% | 3,900 |
| Apr 15, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 1.16% | 100 |
| Apr 14, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 3.59% | 100 |
| Apr 11, 2025 | 142.40 | 143.30 | 141.95 | 141.95 | 141.95 | -3.04% | 2,001 |