Kapitalforeningen Wealth Invest AKL Caba Optimal Plus I (CPH:WEKAFKI)
Denmark · Delayed Price · Currency is DKK 211.50
-4.90 (-2.26%)
Mar 6, 2026, 4:54 PM CET
CPH:WEKAFKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 215.60 | 215.60 | 210.50 | 211.50 | 211.50 | -2.26% | 11,837 |
| Mar 5, 2026 | 217.90 | 217.90 | 216.40 | 216.40 | 216.40 | -0.87% | 14,256 |
| Mar 4, 2026 | 215.30 | 218.40 | 215.30 | 218.30 | 218.30 | 1.96% | 10,639 |
| Mar 3, 2026 | 218.00 | 218.00 | 214.10 | 214.10 | 214.10 | -2.59% | 4,361 |
| Mar 2, 2026 | 219.00 | 219.90 | 218.80 | 219.80 | 219.80 | -0.77% | 18,129 |
| Feb 27, 2026 | 222.40 | 222.50 | 221.50 | 221.50 | 221.50 | -0.09% | 4,161 |
| Feb 26, 2026 | 222.60 | 222.60 | 221.70 | 221.70 | 221.70 | -0.14% | 58 |
| Feb 25, 2026 | 221.90 | 222.00 | 221.90 | 222.00 | 222.00 | 0.86% | 2,156 |
| Feb 24, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | -0.36% | 10,678 |
| Feb 23, 2026 | 220.60 | 221.00 | 220.60 | 220.90 | 220.90 | 0.41% | 4,160 |
| Feb 20, 2026 | 219.80 | 220.70 | 219.40 | 220.00 | 220.00 | 0.41% | 746 |
| Feb 19, 2026 | 219.80 | 220.80 | 219.10 | 219.10 | 219.10 | -0.32% | 362 |
| Feb 18, 2026 | 219.80 | 220.00 | 218.80 | 219.80 | 219.80 | 0.92% | 4,104 |
| Feb 17, 2026 | 217.60 | 217.80 | 217.60 | 217.80 | 217.80 | -0.23% | 294 |
| Feb 16, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 0.88% | 2,300 |
| Feb 13, 2026 | 216.90 | 216.90 | 216.40 | 216.40 | 216.40 | -1.81% | 1,219 |
| Feb 12, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 0.69% | 2,730 |
| Feb 11, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | -0.09% | 300 |
| Feb 10, 2026 | 218.90 | 219.10 | 218.90 | 219.10 | 219.10 | 0.69% | 539 |
| Feb 9, 2026 | 217.70 | 217.70 | 217.10 | 217.60 | 217.60 | 0.46% | 3,266 |
| Feb 6, 2026 | 214.00 | 216.60 | 214.00 | 216.60 | 216.60 | 1.31% | 20,542 |
| Feb 5, 2026 | 216.70 | 216.70 | 213.80 | 213.80 | 213.80 | -1.84% | 6,000 |
| Feb 4, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -0.46% | 7,785 |
| Feb 3, 2026 | 219.30 | 219.30 | 218.80 | 218.80 | 218.80 | 0.18% | 359 |
| Feb 2, 2026 | 215.40 | 218.40 | 215.40 | 218.40 | 218.40 | 1.16% | 841 |
| Jan 30, 2026 | 215.10 | 216.00 | 215.10 | 215.90 | 215.90 | 0.19% | 660 |
| Jan 29, 2026 | 215.60 | 217.10 | 215.50 | 215.50 | 215.50 | -0.23% | 8,260 |
| Jan 28, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.19% | 15,000 |
| Jan 27, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | 0.23% | 1,200 |
| Jan 26, 2026 | 214.70 | 215.10 | 213.30 | 215.10 | 215.10 | -0.28% | 3,879 |
| Jan 23, 2026 | 216.50 | 216.50 | 215.30 | 215.70 | 215.70 | - | 3,404 |
| Jan 22, 2026 | 216.50 | 216.50 | 215.70 | 215.70 | 215.70 | 1.22% | 1,358 |
| Jan 21, 2026 | 212.00 | 213.10 | 211.10 | 213.10 | 213.10 | -0.42% | 172 |
| Jan 20, 2026 | 213.90 | 214.00 | 212.60 | 214.00 | 214.00 | -1.34% | 1,871 |
| Jan 19, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | -1.14% | 193 |
| Jan 16, 2026 | 219.90 | 219.90 | 219.00 | 219.40 | 219.40 | 0.09% | 1,195 |
| Jan 15, 2026 | 219.00 | 219.20 | 219.00 | 219.20 | 219.20 | 1.06% | 653 |
| Jan 14, 2026 | 218.50 | 218.50 | 216.90 | 216.90 | 216.90 | -0.23% | 1,104 |
| Jan 13, 2026 | 217.40 | 218.80 | 217.40 | 217.40 | 217.40 | 0.23% | 657 |
| Jan 12, 2026 | 216.90 | 216.90 | 215.80 | 216.90 | 216.90 | -0.23% | 1,715 |
| Jan 9, 2026 | 217.00 | 217.40 | 217.00 | 217.40 | 217.40 | 1.02% | 10,028 |
| Jan 8, 2026 | 216.30 | 216.30 | 215.00 | 215.20 | 215.20 | -0.65% | 813 |
| Jan 7, 2026 | 217.00 | 217.00 | 216.60 | 216.60 | 216.60 | 0.28% | 648 |
| Jan 6, 2026 | 215.30 | 216.00 | 215.30 | 216.00 | 216.00 | 0.51% | 2,630 |
| Jan 5, 2026 | 214.40 | 214.90 | 213.40 | 214.90 | 214.90 | 1.70% | 615 |
| Jan 2, 2026 | 212.30 | 212.40 | 211.20 | 211.30 | 211.30 | 0.05% | 711 |
| Dec 30, 2025 | 211.40 | 211.80 | 210.10 | 211.20 | 211.20 | -0.09% | 2,009 |
| Dec 29, 2025 | 210.40 | 211.40 | 210.40 | 211.40 | 211.40 | 1.15% | 4,870 |
| Dec 23, 2025 | 209.40 | 209.40 | 209.00 | 209.00 | 209.00 | -0.19% | 592 |
| Dec 22, 2025 | 209.60 | 209.60 | 209.20 | 209.40 | 209.40 | 0.67% | 3,581 |