Albert Labs International Corp. (CSE:ABRT)
Canada · Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Jul 15, 2024, 9:38 AM EDT
Albert Labs International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,000 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 98,000 |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 60,000 |
| Jul 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 62,000 |
| Jul 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,501 |
| Jun 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 8,000 |
| Jun 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 100,465 |
| Jun 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 8,000 |
| Jun 20, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 100.00% | 13,200 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,072 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 3,010 |
| Jun 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 19,000 |
| Jun 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 2,000 |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,050 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 15,001 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 8,000 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,000 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| May 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| May 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,302 |
| Apr 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 2,000 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 509,000 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,043,000 |
| Apr 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 80,000 |
| Apr 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,000 |
| Apr 5, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 110,000 |
| Apr 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Mar 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 20,002 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Mar 19, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 35,000 |
| Mar 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| Mar 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 3,000 |
| Feb 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 117,450 |
| Feb 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,750 |
| Feb 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |