ACME Lithium Inc. (CSE:ACME)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Mar 31, 2025, 3:57 PM EST
ACME Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 229,800 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 113,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 11,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 138,010 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 76,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 32,300 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 5,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 3,500 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,250 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,000 |
| Mar 4, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | - | -14.29% | 100,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 19,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 93,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 18,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 98,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 19,200 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 12, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | - | -23.08% | 37,426 |
| Feb 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 21,587 |
| Feb 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 62.50% | 13,000 |
| Feb 7, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | - | - | 88,654 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 23,000 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 20,000 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jan 31, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | - | - | 18,000 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 13,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 31,000 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,600 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Jan 22, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | - | -12.50% | 131,111 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 160,250 |
| Jan 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 54,539 |