Skip to main content
ACME Lithium Inc. (CSE: ACME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Dec 19, 2024, 9:30 AM EST

ACME Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.030.040.030.04-16.67%2,040
Dec 18, 20240.030.030.030.03---
Dec 17, 20240.030.030.030.03---
Dec 16, 20240.040.040.030.03--14.29%37,069
Dec 13, 20240.040.040.040.04---
Dec 12, 20240.040.040.040.04--11,525
Dec 11, 20240.040.040.040.04--12.50%4,000
Dec 10, 20240.040.040.040.04--13,850
Dec 9, 20240.040.040.040.04-700.00%16,500
Dec 6, 20240.010.010.010.01--83.33%-
Dec 5, 20240.050.050.030.03--25.00%22,750
Dec 4, 20240.040.040.040.04---
Dec 3, 20240.040.040.040.04--7,700
Dec 2, 20240.040.040.040.04---
Nov 29, 20240.040.040.040.04-14.29%49,000
Nov 28, 20240.040.040.030.04--23,000
Nov 27, 20240.040.040.040.04--22,130
Nov 26, 20240.040.040.040.04--166,000
Nov 25, 20240.040.040.040.04--3,000
Nov 22, 20240.040.040.040.04--13,000
Nov 21, 20240.040.040.040.04---
Nov 20, 20240.040.040.040.04--7,000
Nov 19, 20240.040.040.040.04--39,550
Nov 18, 20240.040.040.040.04---
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04--30.00%80,500
Nov 13, 20240.040.050.040.05-25.00%70,100
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.050.050.040.04--6,000
Nov 7, 20240.040.040.040.04--22,000
Nov 6, 20240.050.050.040.04-14.29%28,000
Nov 5, 20240.040.050.040.04--22.22%40,750
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05--25,000
Oct 31, 20240.050.050.050.05--26,235
Oct 30, 20240.050.050.050.05---
Oct 29, 20240.050.050.050.05---
Oct 28, 20240.050.050.050.05--10.00%7,003
Oct 25, 20240.060.060.050.05--9.09%33,703
Oct 24, 20240.060.060.060.06-37.50%19,188
Oct 23, 20240.040.040.040.04---
Oct 22, 20240.040.040.040.04---
Oct 21, 20240.060.060.040.04--11.11%45,945
Oct 18, 20240.050.050.050.05---
Oct 17, 20240.050.050.040.05-12.50%77,900
Oct 16, 20240.040.040.040.04--1,000
Oct 15, 20240.040.040.040.04-14.29%10,360
Oct 11, 20240.040.040.040.04---
Oct 10, 20240.040.040.040.04---
Oct 9, 20240.040.040.040.04--3,777
Oct 8, 20240.040.040.040.04--3,500
Oct 7, 20240.040.040.040.04---
Oct 4, 20240.040.040.040.04--3,750
Oct 3, 20240.040.040.040.04--3,420
Oct 2, 20240.040.040.040.04---
Oct 1, 20240.040.040.040.04---
Sep 30, 20240.040.040.040.04---
Sep 27, 20240.040.040.040.04--2,001
Sep 26, 20240.040.040.040.04---
Sep 25, 20240.040.040.040.04---
Sep 24, 20240.040.040.040.04---
Sep 23, 20240.040.040.040.04---
Sep 20, 20240.040.040.040.04---
Sep 19, 20240.040.040.040.04---
Sep 18, 20240.040.040.040.04--12.50%7,400
Sep 17, 20240.040.040.040.04--33,000
Sep 16, 20240.040.040.040.04---
Sep 13, 20240.040.040.040.04--20.00%5,500
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05-25.00%1,500
Sep 10, 20240.070.070.040.04-14.29%10,666
Sep 9, 20240.040.040.040.04--12.50%48,355
Sep 6, 20240.040.040.040.04--22,222
Sep 5, 20240.040.040.040.04---
Sep 4, 20240.040.040.040.04--3,000
Sep 3, 20240.040.040.040.04--3,012
Aug 30, 20240.040.040.040.04--11.11%15,000
Aug 29, 20240.050.050.050.05-12.50%26,900
Aug 28, 20240.040.040.040.04--106,000
Aug 27, 20240.040.040.040.04--11.11%14,000
Aug 26, 20240.050.050.050.05-12.50%1,000
Aug 23, 20240.050.050.040.04--20.00%18,350
Aug 22, 20240.050.050.050.05---
Aug 21, 20240.050.050.050.05---
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05-11.11%11,653
Aug 16, 20240.040.050.040.05--12,000
Aug 15, 20240.050.050.050.05--11,005
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.050.050.050.05--10.00%2,000
Aug 12, 20240.050.050.050.05---
Aug 9, 20240.050.050.050.05---
Aug 8, 20240.050.050.050.05---
Aug 7, 20240.050.050.050.05--45,731
Aug 6, 20240.050.050.050.05--16.67%19,100
Aug 2, 20240.060.060.060.06---
Aug 1, 20240.060.060.060.06---
Jul 31, 20240.060.060.060.06-33.33%21,000