ACME Lithium Inc. (CSE:ACME)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Apr 25, 2025, 11:14 AM EDT
ACME Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 200.00% | 500 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 142,700 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 49,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 10,476 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 53,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,400 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 94,000 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 364,606 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 132,100 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,500 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 215,525 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 73,610 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -12.50% | 134,110 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 62,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 33,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 229,800 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 113,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 11,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 138,010 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 76,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 32,300 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 5,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 3,500 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,250 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,000 |
| Mar 4, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | - | -14.29% | 100,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 19,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 93,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 18,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 98,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 19,200 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |