American Critical Elements Inc. (CSE:ACRE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Oct 9, 2025, 4:00 PM EDT

CSE:ACRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.080.080.080.080.08-27.27%5,000
Sep 25, 20250.110.110.110.110.11-21.43%4,000
Sep 24, 20250.140.140.140.140.14-17.65%3,000
Aug 18, 20250.170.170.170.170.17-12.82%500
Aug 7, 20250.200.200.200.200.20-1,000
Jul 28, 20250.200.200.200.200.20178.57%6,000