American Critical Elements Inc. (CSE:ACRE)
Canada · Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
CSE:ACRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.82% | 500 |
| Aug 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 178.57% | 6,000 |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -53.33% | 1,500 |