Aduro Clean Technologies Inc. (CSE:ACT)
Canada flag Canada · Delayed Price · Currency is CAD
7.38
+0.04 (0.54%)
Apr 1, 2025, 3:14 PM EST

Aduro Clean Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20257.347.497.347.38-0.54%5,301
Mar 31, 20257.197.367.197.34-1.24%4,886
Mar 28, 20257.317.327.207.25--1.36%4,243
Mar 27, 20257.277.407.207.35-0.82%8,159
Mar 26, 20257.477.507.277.29--2.15%6,184
Mar 25, 20257.587.597.297.45--1.59%4,326
Mar 24, 20257.607.607.457.57-1.88%7,283
Mar 21, 20257.647.647.437.43--0.93%11,279
Mar 20, 20257.497.507.347.50-4.02%12,083
Mar 19, 20257.297.467.197.21--1.50%9,740
Mar 18, 20257.437.507.327.32--0.95%4,381
Mar 17, 20257.297.657.287.39-1.93%17,738
Mar 14, 20257.317.397.187.25-0.14%11,396
Mar 13, 20257.207.407.107.24-0.56%12,250
Mar 12, 20257.117.206.737.20-0.98%19,742
Mar 11, 20257.177.267.057.13--0.42%8,023
Mar 10, 20257.447.487.067.16--2.59%10,766
Mar 7, 20257.467.707.357.35--3.03%8,559
Mar 6, 20257.297.587.117.58-7.21%13,667
Mar 5, 20257.157.206.877.07--2.08%6,249
Mar 4, 20257.077.256.527.22-0.84%30,527
Mar 3, 20257.957.957.157.16--4.28%9,883
Feb 28, 20257.657.727.447.48--2.98%11,094
Feb 27, 20257.727.887.687.71--4,972
Feb 26, 20257.337.717.337.71-3.35%3,403
Feb 25, 20257.907.907.377.46--4.97%26,233
Feb 24, 20258.388.387.837.85--1.88%7,334
Feb 21, 20258.118.208.008.00--1.36%7,719
Feb 20, 20258.358.368.078.11--2.76%3,849
Feb 19, 20258.438.438.228.34--0.83%7,112
Feb 18, 20258.008.507.988.41-8.38%20,034
Feb 14, 20257.717.807.617.76-0.52%4,205
Feb 13, 20257.707.847.667.72--0.77%5,169
Feb 12, 20257.797.897.517.78--0.26%10,114
Feb 11, 20258.328.327.787.80--7.14%15,958
Feb 10, 20258.358.448.218.40-0.24%10,733
Feb 7, 20258.428.428.318.38--0.95%5,799
Feb 6, 20258.488.498.408.46-0.24%4,800
Feb 5, 20258.588.588.428.44--2.43%4,857
Feb 4, 20258.708.728.608.65-0.70%3,953
Feb 3, 20258.688.798.538.59--1.83%8,880
Jan 31, 20258.748.788.668.75-0.34%6,098
Jan 30, 20258.308.728.288.72-5.83%14,324
Jan 29, 20258.128.248.048.24-1.98%4,777
Jan 28, 20258.058.158.038.08-0.87%2,237
Jan 27, 20258.118.258.018.01--1.72%6,747
Jan 24, 20258.548.588.088.15--3.55%9,392
Jan 23, 20258.208.488.108.45-3.05%14,101
Jan 22, 20258.248.248.078.20-1.86%7,506
Jan 21, 20258.258.257.938.05-1.51%8,612