Aduro Clean Technologies Inc. (CSE:ACT)
Canada flag Canada · Delayed Price · Currency is CAD
6.00
-0.04 (-0.66%)
Apr 23, 2025, 3:15 PM EDT

Aduro Clean Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20256.186.206.006.00--0.66%3,080
Apr 22, 20256.086.136.046.04-2.37%6,038
Apr 21, 20256.176.175.815.90--4.53%8,388
Apr 17, 20256.056.186.026.18-1.31%3,067
Apr 16, 20256.306.336.096.10--1.61%4,298
Apr 15, 20255.926.205.916.20-4.91%4,068
Apr 14, 20255.746.085.705.91-4.05%7,225
Apr 11, 20255.725.875.625.68--1.90%8,716
Apr 10, 20256.266.265.765.79--8.10%11,263
Apr 9, 20255.436.495.316.30-14.75%24,809
Apr 8, 20255.505.735.435.49-0.73%26,154
Apr 7, 20255.905.905.015.45--9.47%23,069
Apr 4, 20256.956.995.946.02--13.26%25,041
Apr 3, 20257.197.196.756.94--4.80%12,068
Apr 2, 20257.307.347.287.29--1.22%3,800
Apr 1, 20257.347.497.347.38-0.54%5,401
Mar 31, 20257.197.367.197.34-1.24%4,886
Mar 28, 20257.317.327.207.25--1.36%4,243
Mar 27, 20257.277.407.207.35-0.82%8,159
Mar 26, 20257.477.507.277.29--2.15%6,184
Mar 25, 20257.587.597.297.45--1.59%4,326
Mar 24, 20257.607.607.457.57-1.88%7,283
Mar 21, 20257.647.647.437.43--0.93%11,279
Mar 20, 20257.497.507.347.50-4.02%12,083
Mar 19, 20257.297.467.197.21--1.50%9,740
Mar 18, 20257.437.507.327.32--0.95%4,381
Mar 17, 20257.297.657.287.39-1.93%17,738
Mar 14, 20257.317.397.187.25-0.14%11,396
Mar 13, 20257.207.407.107.24-0.56%12,250
Mar 12, 20257.117.206.737.20-0.98%19,742
Mar 11, 20257.177.267.057.13--0.42%8,023
Mar 10, 20257.447.487.067.16--2.59%10,766
Mar 7, 20257.467.707.357.35--3.03%8,559
Mar 6, 20257.297.587.117.58-7.21%13,667
Mar 5, 20257.157.206.877.07--2.08%6,249
Mar 4, 20257.077.256.527.22-0.84%30,527
Mar 3, 20257.957.957.157.16--4.28%9,883
Feb 28, 20257.657.727.447.48--2.98%11,094
Feb 27, 20257.727.887.687.71--4,972
Feb 26, 20257.337.717.337.71-3.35%3,403
Feb 25, 20257.907.907.377.46--4.97%26,233
Feb 24, 20258.388.387.837.85--1.88%7,334
Feb 21, 20258.118.208.008.00--1.36%7,719
Feb 20, 20258.358.368.078.11--2.76%3,849
Feb 19, 20258.438.438.228.34--0.83%7,112
Feb 18, 20258.008.507.988.41-8.38%20,034
Feb 14, 20257.717.807.617.76-0.52%4,205
Feb 13, 20257.707.847.667.72--0.77%5,169
Feb 12, 20257.797.897.517.78--0.26%10,114
Feb 11, 20258.328.327.787.80--7.14%15,958