Skip to main content
logo
Adelphi Metals Inc. (CSE:ADP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Oct 30, 2025, 9:04 AM EDT

Adelphi Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.09--
Oct 28, 20250.090.090.090.090.09-1,107
Oct 27, 20250.090.090.090.090.09-26.09%1,429
Oct 24, 20250.140.140.120.120.12-20.69%51,107
Oct 23, 20250.150.150.150.150.15--
Oct 22, 20250.150.150.150.150.15--
Oct 21, 20250.150.150.150.150.15--
Oct 20, 20250.150.150.150.150.15--
Oct 17, 20250.150.150.150.150.15--
Oct 16, 20250.150.150.150.150.15--
Oct 15, 20250.150.150.150.150.15--
Oct 14, 20250.150.150.150.150.15--
Oct 10, 20250.150.150.150.150.15--
Oct 9, 20250.150.150.150.150.15--
Oct 8, 20250.150.150.150.150.15--
Oct 7, 20250.150.150.150.150.1581.25%1,000
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08-10,028
Sep 29, 20250.090.090.080.080.08-20.00%20,000
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.1025.00%50,000
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.080.080.080.080.08--
Sep 19, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.08--
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.080.080.080.08--
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-10,000
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--