Skip to main content
logo
Adelphi Metals Inc. (CSE:ADP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Aug 30, 2025, 3:07 AM EDT

Adelphi Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.080.080.080.080.08--
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-10,000
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08-9,500
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08-44.83%500
Jul 18, 20250.150.150.150.150.15--
Jul 17, 20250.150.150.150.150.15--
Jul 16, 20250.150.150.150.150.15--
Jul 15, 20250.150.150.150.150.15--
Jul 14, 20250.150.150.150.150.15--
Jul 11, 20250.150.150.150.150.15--
Jul 10, 20250.150.150.150.150.15--
Jul 9, 20250.150.150.150.150.15--
Jul 8, 20250.150.150.150.150.15--
Jul 7, 20250.150.150.150.150.15--
Jul 4, 20250.150.150.150.150.15--