Adaptogenics Health Corp. (CSE:ADPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Oct 8, 2025, 11:02 AM EDT

Adaptogenics Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.030.030.020.020.02-6,000
Oct 7, 20250.030.030.020.020.02-20.00%4,011
Oct 6, 20250.030.030.030.030.03-4,000
Oct 3, 20250.030.030.030.030.0325.00%1,000
Sep 22, 20250.020.020.020.020.02-20.00%1,400
Sep 17, 20250.030.030.030.030.03-1,000
Sep 12, 20250.030.030.030.030.0366.67%5,000
Sep 10, 20250.020.020.020.020.02-25.00%99,000
Sep 3, 20250.020.020.020.020.02-33.33%1,000
Aug 25, 20250.030.030.030.030.0350.00%10,000
Aug 18, 20250.030.030.020.020.02-13,334
Aug 7, 20250.020.020.020.020.02-42,153
Aug 1, 20250.020.020.020.020.02-33.33%1,000
Jul 23, 20250.030.030.030.030.0350.00%1,000
Jul 11, 20250.020.020.020.020.02-33.33%3,000
Jul 10, 20250.030.030.030.030.0350.00%1,660
Jul 8, 20250.020.020.020.020.02-33.33%2,860
Jul 7, 20250.030.030.030.030.03-15,000
Jun 19, 20250.030.030.030.030.0350.00%10,000
Jun 18, 20250.020.020.020.020.02-2,000
Jun 12, 20250.020.020.020.020.02-2,000
Jun 3, 20250.020.020.020.020.02-2,000
May 27, 20250.020.020.020.020.02-1,000
May 20, 20250.020.020.020.020.02-10,000
May 15, 20250.020.020.020.020.02-1,000
May 14, 20250.020.020.020.020.02-42.86%1,000
Apr 14, 20250.040.040.040.040.0416.67%4,174
Apr 11, 20250.030.030.030.030.0350.00%3,000