Adaptogenics Health Corp. (CSE:ADPT)
0.0200
0.00 (0.00%)
Aug 7, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 42,153 |
Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 1,000 |
Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 1,000 |
Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 3,000 |
Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 1,660 |
Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 2,860 |
Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 10,000 |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -42.86% | 1,000 |
Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 4,174 |
Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 3,000 |
Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 3,000 |
Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,400 |
Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |