Skip to main content
Adaptogenics Health Corp. (CSE:ADPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT

Adaptogenics Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.020.020.020.02--2,000
May 27, 20250.020.020.020.02--1,000
May 20, 20250.020.020.020.02--10,000
May 15, 20250.020.020.020.02--1,000
May 14, 20250.020.020.020.02--42.86%1,000
Apr 14, 20250.040.040.040.04-16.67%4,174
Apr 11, 20250.030.030.030.03-50.00%3,000
Apr 10, 20250.030.030.020.02--33.33%3,000
Apr 8, 20250.030.030.030.03--1,000
Mar 24, 20250.030.030.030.03--10,000
Mar 20, 20250.030.030.030.03--3,000
Mar 18, 20250.030.030.030.03-20.00%1,400
Mar 10, 20250.030.030.030.03--2,000
Feb 28, 20250.030.030.030.03--16,000
Feb 7, 20250.030.030.030.03--16.67%10,000
Jan 23, 20250.030.030.030.03--3,000
Jan 21, 20250.030.030.030.03--33.33%1,000
Jan 9, 20250.050.050.050.05--1,000
Jan 7, 20250.050.050.050.05--1,167
Jan 3, 20250.040.050.030.05--10.00%17,000
Jan 2, 20250.050.050.050.05-42.86%1,000
Dec 31, 20240.030.040.030.04--36.36%36,000
Dec 30, 20240.060.060.060.06--8.33%39,000
Dec 27, 20240.060.060.060.06-140.00%68,000
Dec 24, 20240.030.030.030.03--37.50%1,000
Dec 16, 20240.040.040.040.04--27.27%2,033
Dec 12, 20240.060.060.060.06-83.33%33,000
Dec 11, 20240.030.030.030.03--1,000
Dec 10, 20240.060.060.030.03--53.85%20,860