Adaptogenics Health Corp. (CSE:ADPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Mar 24, 2025, 4:00 PM EST

Adaptogenics Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20250.030.030.030.03--10,000
Mar 20, 20250.030.030.030.03--3,000
Mar 18, 20250.030.030.030.03-20.00%1,400
Mar 10, 20250.030.030.030.03--2,000
Feb 28, 20250.030.030.030.03--16,000
Feb 7, 20250.030.030.030.03--16.67%10,000
Jan 23, 20250.030.030.030.03--3,000
Jan 21, 20250.030.030.030.03--33.33%1,000
Jan 9, 20250.050.050.050.05--1,000
Jan 7, 20250.050.050.050.05--1,167
Jan 3, 20250.040.050.030.05--10.00%17,000
Jan 2, 20250.050.050.050.05-42.86%1,000
Dec 31, 20240.030.040.030.04--36.36%36,000
Dec 30, 20240.060.060.060.06--8.33%39,000
Dec 27, 20240.060.060.060.06-140.00%68,000
Dec 24, 20240.030.030.030.03--37.50%1,000
Dec 16, 20240.040.040.040.04--27.27%2,033
Dec 12, 20240.060.060.060.06-83.33%33,000
Dec 11, 20240.030.030.030.03--1,000
Dec 10, 20240.060.060.030.03--53.85%20,860
Dec 9, 20240.070.070.070.07-160.00%100,417
Dec 5, 20240.030.030.030.03-25.00%18,000
Dec 4, 20240.020.020.020.02--20.00%1,000
Dec 3, 20240.030.030.030.03--16,000
Nov 27, 20240.030.030.030.03--15,000
Nov 26, 20240.030.030.030.03--35,004
Nov 25, 20240.030.030.030.03--16.67%26,450
Nov 22, 20240.030.030.030.03--1,060
Nov 21, 20240.030.030.030.03-20.00%1,396
Nov 19, 20240.030.030.030.03--3,490
Nov 18, 20240.030.030.030.03--2,160
Nov 15, 20240.030.030.030.03--1,000
Nov 13, 20240.030.030.030.03--16.67%9,000
Nov 12, 20240.030.030.030.03--1,000
Nov 11, 20240.030.030.030.03-20.00%20,782
Nov 7, 20240.030.030.030.03--2,000
Nov 4, 20240.030.030.030.03--2,700
Oct 28, 20240.030.030.030.03--2,000
Oct 16, 20240.030.030.030.03--1,000
Sep 17, 20240.030.030.030.03--8,000
Sep 16, 20240.030.030.030.03--16.67%1,000
Sep 13, 20240.030.030.030.03--14.29%2,800
Sep 10, 20240.040.040.040.04-40.00%50,000