Aether Global Innovations Corp. (CSE:AETH)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Aether Global Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,727 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 31,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 7,500 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 49,250 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 15,680 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,100 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,012 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 62,311 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 48,700 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 58,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 81,515 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 62,367 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 145,000 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 136,167 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 903,300 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 33,515 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 600,025 |
| Feb 5, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | - | 80.00% | 1,488,030 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 441,692 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 153,000 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 220,270 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 83,500 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,500 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,500 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 170,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,001 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,958 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 73,000 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 13,000 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 8,000 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 300,000 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 318,839 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 52,000 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,323 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,877 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 29,650 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,000 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 43,200 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 260,500 |