Aether Global Innovations Corp. (CSE:AETH)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Feb 18, 2025, 9:30 AM EST
Aether Global Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 62,367 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 145,000 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 136,167 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 903,300 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 33,515 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 600,025 |
| Feb 5, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | - | 80.00% | 1,488,030 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 441,692 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 153,000 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 220,270 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 83,500 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,500 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,500 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 170,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,001 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,958 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 73,000 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 13,000 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 8,000 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 300,000 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 318,839 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 52,000 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,323 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,877 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 29,650 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,000 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 43,200 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 260,500 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 80,000 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 128,500 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 417,950 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 16,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 8,500 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,500 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,500 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 27,000 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 22,100 |
| Dec 2, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 77,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 182,000 |
| Nov 28, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 31,240 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,000 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 260,800 |
| Nov 18, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 40,000 |
| Nov 15, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 75.00% | 341,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 29,000 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,200 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 31,840 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 118,000 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 3,300 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 287,077 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,000 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,010 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,500 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 5,000 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,000 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 121,000 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 216,000 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 2,000 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,000 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 6,000 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 23,705 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 451,500 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 18,610 |
| Sep 30, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 80,000 |
| Sep 27, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 82,000 |
| Sep 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 66,000 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Sep 24, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 11,000 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 156,000 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 130,000 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 26,500 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 3,000 |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,000 |
| Sep 10, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | -12.50% | 40,000 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Sep 6, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 37,000 |
| Sep 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 6,000 |
| Sep 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 195,592 |
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 271,000 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,000 |