Skip to main content
Aether Global Innovations Corp. (CSE: AETH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Dec 20, 2024, 4:00 PM EST

Aether Global Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.020.020.020.02--20.00%260,500
Dec 18, 20240.030.030.030.03--80,000
Dec 17, 20240.030.030.030.03--128,500
Dec 16, 20240.030.030.020.03-25.00%417,950
Dec 13, 20240.020.020.020.02--5,000
Dec 12, 20240.020.020.020.02-33.33%16,000
Dec 11, 20240.020.020.020.02--25.00%8,500
Dec 10, 20240.020.020.020.02--48,500
Dec 9, 20240.020.020.020.02--1,500
Dec 5, 20240.020.020.020.02--2,000
Dec 4, 20240.020.020.020.02--20.00%27,000
Dec 3, 20240.030.030.020.03--22,100
Dec 2, 20240.020.030.020.03-25.00%77,000
Nov 29, 20240.020.020.020.02--20.00%182,000
Nov 28, 20240.020.030.020.03--31,240
Nov 21, 20240.030.030.030.03--33,000
Nov 20, 20240.030.030.030.03--16.67%260,800
Nov 18, 20240.030.040.030.03--14.29%40,000
Nov 15, 20240.030.040.030.04-75.00%341,000
Nov 14, 20240.020.020.020.02--1,000
Nov 12, 20240.030.030.020.02--29,000
Nov 11, 20240.020.020.020.02--40,000
Nov 8, 20240.020.020.020.02--8,200
Nov 7, 20240.020.020.020.02--4,000
Nov 6, 20240.020.020.020.02--20.00%31,840
Oct 31, 20240.030.030.020.03--118,000
Oct 30, 20240.030.030.030.03--3,000
Oct 29, 20240.030.030.030.03--3,000
Oct 28, 20240.030.030.030.03--16.67%3,300
Oct 25, 20240.030.030.020.03--287,077
Oct 24, 20240.030.030.030.03-20.00%1,000
Oct 22, 20240.030.030.030.03--16,000
Oct 21, 20240.030.030.030.03--8,010
Oct 17, 20240.030.030.030.03--16.67%2,500
Oct 16, 20240.030.030.030.03-20.00%5,000
Oct 15, 20240.030.030.030.03--16.67%2,000
Oct 11, 20240.040.040.030.03--121,000
Oct 10, 20240.040.040.030.03--216,000
Oct 9, 20240.040.040.030.03--2,000
Oct 8, 20240.030.030.030.03--23,000
Oct 7, 20240.040.040.030.03--14.29%6,000
Oct 4, 20240.040.040.040.04-16.67%2,000
Oct 3, 20240.040.040.030.03--14.29%23,705
Oct 2, 20240.040.040.030.04-16.67%451,500
Oct 1, 20240.040.040.030.03--18,610
Sep 30, 20240.040.040.030.03--14.29%80,000
Sep 27, 20240.040.040.030.04-16.67%82,000
Sep 26, 20240.040.040.030.03--14.29%66,000
Sep 25, 20240.040.040.040.04-16.67%2,000
Sep 24, 20240.040.040.030.03--14.29%11,000
Sep 23, 20240.040.040.040.04-16.67%2,000
Sep 20, 20240.040.040.030.03--156,000
Sep 19, 20240.030.030.030.03--130,000
Sep 18, 20240.040.040.030.03--14.29%26,500
Sep 17, 20240.040.040.040.04--3,000
Sep 16, 20240.040.040.040.04--12.50%3,000
Sep 13, 20240.040.040.040.04-14.29%2,000
Sep 10, 20240.030.040.030.04--12.50%40,000
Sep 9, 20240.040.040.040.04-14.29%1,000
Sep 6, 20240.040.040.030.04--37,000
Sep 5, 20240.040.040.040.04--12.50%6,000
Sep 4, 20240.040.040.040.04-14.29%1,000
Sep 3, 20240.040.040.040.04--195,592
Aug 30, 20240.040.040.040.04--12.50%271,000
Aug 29, 20240.040.040.040.04--9,000
Aug 28, 20240.040.040.040.04--78,000
Aug 27, 20240.040.040.040.04--3,000
Aug 26, 20240.040.040.040.04--50,000
Aug 20, 20240.050.050.040.04--30,000
Aug 19, 20240.050.050.040.04--212,000
Aug 16, 20240.050.050.040.04--11.11%3,000
Aug 15, 20240.050.050.040.05--6,000
Aug 14, 20240.050.050.050.05--5,000
Aug 13, 20240.050.050.050.05--2,000
Aug 12, 20240.050.050.040.05-12.50%108,000
Aug 9, 20240.050.050.040.04--11.11%207,000
Aug 8, 20240.050.050.040.05--360,000
Aug 7, 20240.040.050.040.05-12.50%124,000
Aug 6, 20240.040.040.040.04--262,900
Aug 2, 20240.040.040.030.04--550,200
Aug 1, 20240.040.040.040.04--31,000
Jul 31, 20240.040.040.040.04--129,100
Jul 30, 20240.040.050.040.04--11.11%180,318
Jul 29, 20240.050.050.050.05--10.00%15,000
Jul 24, 20240.050.050.050.05--60,000
Jul 23, 20240.050.050.050.05--9.09%436,190
Jul 22, 20240.060.060.050.06--212,000
Jul 19, 20240.050.060.050.06--65,000
Jul 18, 20240.050.060.050.06--54,000
Jul 17, 20240.060.060.060.06--7,000
Jul 16, 20240.050.060.050.06--182,610
Jul 15, 20240.050.060.050.06-22.22%638,060
Jul 12, 20240.040.050.040.05-28.57%621,690
Jul 11, 20240.040.040.040.04--12.50%2,000
Jul 10, 20240.040.040.040.04--11.11%9,000
Jul 9, 20240.050.050.050.05--7,500
Jul 8, 20240.050.050.040.05--34,000
Jul 5, 20240.050.050.050.05--10.00%4,386
Jul 4, 20240.050.050.050.05--2,000
Jul 3, 20240.040.050.040.05-25.00%32,400