Aether Global Innovations Corp. (CSE:AETH)
Canada · Delayed Price · Currency is CAD 0.3150
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
Aether Global Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 1,000 |
| Sep 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 5.00% | 9,580 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,550 |
| Sep 2, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 33.33% | 13,355 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.23 | 0.23 | - | -19.64% | 18,571 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,500 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 4,701 |
| Aug 25, 2025 | 0.21 | 0.28 | 0.21 | 0.28 | - | 36.59% | 2,507 |
| Aug 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 15,000 |
| Aug 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.50% | 5,505 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -33.33% | 2,500 |
| Aug 11, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | - | 20.00% | 4,300 |
| Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -16.67% | 300 |
| Aug 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 500 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | - | - | 600 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | - | -16.67% | 2,300 |
| Aug 1, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | - | - | 9,900 |
| Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 141 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 21,305 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 100 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 4,100 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25.00% | 9,950 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -20.00% | 9,300 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 541 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | - | -16.67% | 32,850 |
| Jul 16, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | - | 50.00% | 25,777 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 3,200 |
| Jul 14, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | - | -33.33% | 2,975 |
| Jul 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 205 |
| Jul 10, 2025 | 0.25 | 0.35 | 0.15 | 0.30 | - | - | 36,800 |
| Jul 9, 2025 | 0.30 | 0.35 | 0.30 | 0.30 | - | - | 11,400 |
| Jul 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 17,983 |
| Jul 7, 2025 | 0.15 | 0.30 | 0.15 | 0.30 | - | 100.00% | 27,781 |
| Jul 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,030 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,030 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,030 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,300 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 930 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50.00% | 2,050 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,200 |
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 400 |
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 700 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -33.33% | 1,400 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,200 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 916 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 100 |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50.00% | 14,247 |
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 4,800 |
| May 16, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | - | -33.33% | 6,200 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 883 |