Aether Global Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	7,100
Feb 26, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	70,000
Feb 25, 2026	0.27	0.28	0.26	0.27	0.27	1.92%	157,500
Feb 24, 2026	0.28	0.28	0.26	0.26	0.26	-	223,099
Feb 23, 2026	0.29	0.30	0.26	0.26	0.26	-3.70%	47,500
Feb 20, 2026	0.27	0.28	0.27	0.27	0.27	5.88%	79,000
Feb 19, 2026	0.29	0.29	0.24	0.26	0.26	-5.56%	683,302
Feb 18, 2026	0.28	0.28	0.27	0.27	0.27	-	35,500
Feb 17, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	62,660
Feb 13, 2026	0.32	0.32	0.29	0.29	0.29	-9.38%	129,526
Feb 12, 2026	0.36	0.36	0.31	0.32	0.32	-9.86%	256,781
Feb 11, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	475,950
Feb 10, 2026	0.40	0.40	0.36	0.37	0.37	-2.63%	393,310
Feb 9, 2026	0.38	0.40	0.35	0.38	0.38	-	415,500
Feb 6, 2026	0.32	0.38	0.30	0.38	0.38	26.67%	159,150
Feb 5, 2026	0.35	0.35	0.30	0.30	0.30	-14.29%	92,110
Feb 4, 2026	0.34	0.35	0.33	0.35	0.35	-	152,000
Feb 3, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	94,780
Feb 2, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	119,505
Jan 30, 2026	0.42	0.42	0.35	0.35	0.35	-18.60%	202,680
Jan 29, 2026	0.43	0.46	0.37	0.43	0.43	-6.52%	208,923
Jan 28, 2026	0.46	0.48	0.46	0.46	0.46	-	74,960
Jan 27, 2026	0.44	0.47	0.44	0.46	0.46	4.55%	15,001
Jan 26, 2026	0.43	0.47	0.38	0.44	0.44	6.02%	252,579
Jan 23, 2026	0.85	0.85	0.42	0.42	0.42	-52.30%	494,591
Jan 16, 2026	0.85	0.87	0.83	0.87	0.87	4.82%	57,188
Jan 15, 2026	0.85	0.85	0.80	0.83	0.83	-6.74%	86,758
Jan 14, 2026	0.90	0.91	0.85	0.89	0.89	2.30%	243,896
Jan 13, 2026	0.72	0.89	0.72	0.87	0.87	27.94%	298,372
Jan 12, 2026	0.65	0.68	0.65	0.68	0.68	6.25%	69,040
Jan 9, 2026	0.64	0.65	0.63	0.64	0.64	-	27,970
Jan 8, 2026	0.65	0.65	0.63	0.64	0.64	-3.03%	32,727
Jan 7, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	27,500
Jan 6, 2026	0.58	0.68	0.58	0.65	0.65	14.04%	95,300
Jan 5, 2026	0.58	0.58	0.57	0.57	0.57	-	46,514
Jan 2, 2026	0.59	0.59	0.57	0.57	0.57	-	13,000
Dec 31, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	19,500
Dec 30, 2025	0.58	0.58	0.58	0.58	0.58	-	8,000
Dec 29, 2025	0.56	0.60	0.56	0.58	0.58	3.57%	73,310
Dec 23, 2025	0.55	0.57	0.55	0.56	0.56	1.82%	68,505
Dec 22, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	31,150
Dec 19, 2025	0.58	0.58	0.56	0.56	0.56	-1.75%	14,560
Dec 18, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	8,800
Dec 17, 2025	0.58	0.58	0.55	0.58	0.58	-1.69%	129,640
Dec 16, 2025	0.58	0.60	0.57	0.59	0.59	1.72%	12,756
Dec 15, 2025	0.60	0.60	0.56	0.58	0.58	-4.92%	59,826
Dec 12, 2025	0.58	0.61	0.57	0.61	0.61	7.02%	179,004
Dec 11, 2025	0.58	0.62	0.53	0.57	0.57	9.62%	158,165
Dec 10, 2025	0.49	0.52	0.49	0.52	0.52	5.05%	70,500
Dec 9, 2025	0.49	0.50	0.45	0.50	0.50	3.13%	85,605