Skip to main content
Affinity Metals Corp. (CSE:AFF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Affinity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02--4,000
Mar 26, 20250.020.020.020.02--17,331
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02--25.00%3,000
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02--49,000
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02-33.33%1,133
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02--1,667
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02---
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02---
Feb 6, 20250.020.020.020.02-50.00%14,629
Feb 5, 20250.010.010.010.01---
Feb 4, 20250.010.010.010.01---
Feb 3, 20250.010.010.010.01---
Jan 31, 20250.010.010.010.01--33.33%1,000
Jan 30, 20250.020.020.020.02---
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02---
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02---
Jan 22, 20250.020.020.020.02--2,733
Jan 21, 20250.020.020.020.02--1,000
Jan 20, 20250.020.020.020.02---
Jan 17, 20250.020.020.020.02---