Affinity Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.03	0.03	0.03	0.03	0.03	-	12,000
Oct 7, 2025	0.03	0.03	0.03	0.03	0.03	50.00%	136,000
Oct 6, 2025	0.02	0.02	0.02	0.02	0.02	-33.33%	2,000
Oct 2, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	100,000
Sep 23, 2025	0.02	0.03	0.02	0.03	0.03	-	104,000
Sep 18, 2025	0.03	0.03	0.03	0.03	0.03	-	1,800
Sep 17, 2025	0.03	0.03	0.03	0.03	0.03	-	17,000
Sep 15, 2025	0.03	0.03	0.03	0.03	0.03	-37.50%	3,575
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	1,625
Aug 21, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	8,000
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-	350,625
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	-	19,000
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	40.00%	84,400
Jul 28, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	18,155
Jul 16, 2025	0.03	0.03	0.03	0.03	0.03	-	1,500
Jul 15, 2025	0.03	0.03	0.03	0.03	0.03	50.00%	83,000
Jul 14, 2025	0.02	0.02	0.02	0.02	0.02	33.33%	78,000
Jul 11, 2025	0.02	0.02	0.02	0.02	0.02	-	39,553
Jun 30, 2025	0.02	0.02	0.02	0.02	0.02	-	2,000
Jun 27, 2025	0.02	0.02	0.01	0.02	0.02	50.00%	234,553
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
Jun 23, 2025	0.02	0.02	0.01	0.01	0.01	-33.33%	306,500
Jun 12, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Jun 4, 2025	0.02	0.02	0.02	0.02	0.02	-40.00%	1,000
May 20, 2025	0.03	0.03	0.03	0.03	0.03	-	2,507