Skip to main content
Arctic Fox Lithium Corp. (CSE:AFX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Feb 21, 2025, 11:36 AM EST

Arctic Fox Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.010.010.010.01--52,000
Feb 20, 20250.010.010.010.01--880,000
Feb 19, 20250.010.020.010.01--1,128,860
Feb 18, 20250.010.010.010.01--80,000
Feb 14, 20250.010.010.010.01--3,051
Feb 13, 20250.010.010.010.01--300,000
Feb 12, 20250.010.010.010.01--42,000
Feb 11, 20250.010.010.010.01--33.33%218,000
Feb 10, 20250.020.020.020.02-50.00%1,465
Feb 7, 20250.010.010.010.01--109,313
Feb 6, 20250.010.010.010.01-100.00%100,000
Feb 5, 20250.010.010.010.01---
Feb 4, 20250.010.010.010.01--50.00%4,772
Feb 3, 20250.010.010.010.01---
Jan 31, 20250.010.010.010.01-100.00%10,000
Jan 30, 20250.010.010.010.01---
Jan 29, 20250.010.010.010.01---
Jan 28, 20250.010.010.010.01---
Jan 27, 20250.010.010.010.01---
Jan 24, 20250.010.010.010.01--50.00%38,333
Jan 23, 20250.010.010.010.01--7,000
Jan 22, 20250.010.010.010.01--180,788
Jan 21, 20250.010.010.010.01--3,000
Jan 20, 20250.010.010.010.01---
Jan 17, 20250.010.010.010.01---
Jan 16, 20250.010.010.010.01-100.00%2,000
Jan 15, 20250.010.010.010.01---
Jan 14, 20250.010.010.010.01--50.00%8,200
Jan 13, 20250.010.010.010.01-100.00%3,000
Jan 10, 20250.010.010.010.01--1,666,667
Jan 9, 20250.010.010.010.01--50.00%1,100
Jan 8, 20250.010.010.010.01-100.00%3,307
Jan 7, 20250.010.010.010.01---
Jan 6, 20250.010.010.010.01--50.00%1,000
Jan 3, 20250.010.010.010.01---
Jan 2, 20250.010.010.010.01--50,000
Dec 31, 20240.010.010.010.01-100.00%20,000
Dec 30, 20240.010.010.010.01--100,010
Dec 27, 20240.010.010.010.01---
Dec 24, 20240.010.010.010.01--39,000
Dec 23, 20240.010.010.010.01---
Dec 20, 20240.010.010.010.01--50.00%1,445,000
Dec 19, 20240.010.010.010.01---
Dec 18, 20240.010.010.010.01---
Dec 17, 20240.010.010.010.01---
Dec 16, 20240.010.010.010.01--14,000
Dec 13, 20240.010.010.010.01---
Dec 12, 20240.010.010.010.01---
Dec 11, 20240.010.010.010.01---
Dec 10, 20240.010.010.010.01--27,750
Dec 9, 20240.010.010.010.01---
Dec 6, 20240.010.010.010.01--12,000
Dec 5, 20240.010.010.010.01---
Dec 4, 20240.010.010.010.01---
Dec 3, 20240.010.010.010.01---
Dec 2, 20240.010.010.010.01---
Nov 29, 20240.010.010.010.01---
Nov 28, 20240.010.010.010.01---
Nov 27, 20240.010.010.010.01--113,000
Nov 26, 20240.010.010.010.01---
Nov 25, 20240.010.010.010.01--13,000
Nov 22, 20240.010.010.010.01--3,915
Nov 21, 20240.010.010.010.01---
Nov 20, 20240.010.010.010.01---
Nov 19, 20240.010.010.010.01---
Nov 18, 20240.010.010.010.01---
Nov 15, 20240.010.010.010.01--50,000
Nov 14, 20240.010.010.010.01---
Nov 13, 20240.010.010.010.01--11,000
Nov 12, 20240.010.010.010.01---
Nov 11, 20240.010.010.010.01---
Nov 8, 20240.010.010.010.01--33,333
Nov 7, 20240.010.010.010.01-100.00%21,000
Nov 6, 20240.010.010.010.01--50.00%6,500
Nov 5, 20240.010.010.010.01--213,000
Nov 4, 20240.010.010.010.01---
Nov 1, 20240.010.010.010.01--180,000
Oct 31, 20240.010.010.010.01--20,000
Oct 30, 20240.010.010.010.01--58,800
Oct 29, 20240.010.010.010.01--4,200
Oct 28, 20240.010.010.010.01--65,000
Oct 25, 20240.010.010.010.01-100.00%113,000
Oct 24, 20240.010.010.010.01---
Oct 23, 20240.010.010.010.01--50.00%400,000
Oct 22, 20240.010.010.010.01--21,000
Oct 21, 20240.010.010.010.01--2,000
Oct 18, 20240.010.010.010.01--2,000
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01--2,800
Oct 15, 20240.010.010.010.01---
Oct 11, 20240.010.010.010.01--276,000
Oct 10, 20240.010.010.010.01--33.33%44,000
Oct 9, 20240.020.020.020.02---
Oct 8, 20240.020.020.020.02---
Oct 7, 20240.020.020.020.02--21,000
Oct 4, 20240.020.020.020.02--4,000
Oct 3, 20240.010.020.010.02--1,661,000
Oct 2, 20240.020.020.020.02---
Oct 1, 20240.020.020.020.02---
Sep 30, 20240.020.020.020.02--5,700