Arctic Fox Lithium Corp. (CSE:AFX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jul 16, 2025, 11:30 AM EDT

Arctic Fox Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.010.010.010.010.01--
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.010.010.010.010.01--
Aug 6, 20250.010.010.010.010.01--
Aug 5, 20250.010.010.010.010.01--
Aug 1, 20250.010.010.010.010.01--
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01--
Jul 29, 20250.010.010.010.010.01--
Jul 28, 20250.010.010.010.010.01--
Jul 25, 20250.010.010.010.010.01--
Jul 24, 20250.010.010.010.010.01--
Jul 23, 20250.010.010.010.010.01--
Jul 22, 20250.010.010.010.010.01--
Jul 21, 20250.010.010.010.010.01--
Jul 18, 20250.010.010.010.010.01--
Jul 17, 20250.010.010.010.010.01--
Jul 16, 20250.010.010.010.010.01-7,450
Jul 15, 20250.010.010.010.010.01--
Jul 14, 20250.010.010.010.010.01--
Jul 11, 20250.010.010.010.010.01--
Jul 10, 20250.010.010.010.010.01--
Jul 9, 20250.010.010.010.010.01-4,000
Jul 8, 20250.010.010.010.010.01-3,082
Jul 7, 20250.010.010.010.010.01100.00%22,020
Jul 4, 20250.010.010.010.010.01--
Jul 3, 20250.010.010.010.010.01--
Jul 2, 20250.010.010.010.010.01--
Jun 30, 20250.010.010.010.010.01-49,000
Jun 27, 20250.010.010.010.010.01-2,000
Jun 26, 20250.010.010.010.010.01-1,000
Jun 25, 20250.010.010.010.010.01-6,000
Jun 24, 20250.010.010.010.010.01--
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01--
Jun 19, 20250.010.010.010.010.01--
Jun 18, 20250.010.010.010.010.01--
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.01--
Jun 13, 20250.010.010.010.010.01--
Jun 12, 20250.010.010.010.010.01-10,000
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.01--
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01-50.00%1,200
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.01-30,000
May 30, 20250.010.010.010.010.01100.00%5,000