Arctic Fox Lithium Corp. (CSE:AFX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Apr 24, 2025, 11:47 AM EDT

Arctic Fox Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01--10,000
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--1,000
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01-100.00%5,000
Apr 9, 20250.010.010.010.01--50.00%205,000
Apr 8, 20250.010.010.010.01--2,000
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01--2,199
Mar 28, 20250.010.010.010.01--7,000
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01--8,000
Mar 24, 20250.010.010.010.01--30,000
Mar 21, 20250.010.010.010.01--4,000
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01--4,500
Mar 18, 20250.010.010.010.01--2,000
Mar 17, 20250.010.010.010.01-100.00%101,002
Mar 14, 20250.010.010.010.01--50.00%22,000
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01--1,000
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01-100.00%51,819
Mar 4, 20250.010.010.010.01--20,000
Mar 3, 20250.010.010.010.01--50.00%11,000
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01--17,152
Feb 25, 20250.010.010.010.01--104,000
Feb 24, 20250.010.010.010.01--111,000
Feb 21, 20250.010.010.010.01--52,000
Feb 20, 20250.010.010.010.01--880,000
Feb 19, 20250.010.020.010.01--1,128,860
Feb 18, 20250.010.010.010.01--80,000
Feb 14, 20250.010.010.010.01--3,051
Feb 13, 20250.010.010.010.01--300,000
Feb 12, 20250.010.010.010.01--42,000
Feb 11, 20250.010.010.010.01--33.33%218,000