Arctic Fox Lithium Corp. (CSE:AFX)
Canada · Delayed Price · Currency is CAD 0.3000
-0.0600 (-16.67%)
Feb 9, 2026, 3:16 PM EST
Arctic Fox Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.35 | 0.40 | 0.29 | 0.30 | - | -16.67% | 120,600 |
| Feb 6, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 32,000 |
| Feb 5, 2026 | 0.31 | 0.35 | 0.30 | 0.35 | 0.35 | 6.06% | 291,210 |
| Feb 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 10,000 |
| Feb 3, 2026 | 0.34 | 0.34 | 0.30 | 0.34 | 0.34 | 13.33% | 32,133 |
| Feb 2, 2026 | 0.33 | 0.34 | 0.30 | 0.30 | 0.30 | 3.45% | 21,150 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 16,617 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 82,000 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68% | 1,000 |
| Jan 26, 2026 | 0.35 | 0.35 | 0.28 | 0.31 | 0.31 | -11.43% | 114,450 |
| Jan 23, 2026 | 0.27 | 0.37 | 0.27 | 0.35 | 0.35 | 37.25% | 180,363 |
| Jan 22, 2026 | 0.17 | 0.28 | 0.17 | 0.26 | 0.26 | 75.86% | 261,054 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -21.62% | 407,500 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.78% | 48,500 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -18.18% | 27,008 |
| Jan 16, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 29,000 |
| Jan 15, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -16.67% | 2,000 |
| Jan 14, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 20.00% | 49,300 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15,500 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 21,204 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,500 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,500 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 54,987 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,400 |
| Jan 2, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 82,931 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 719 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 7,725 |
| Dec 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 12,524 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 500 |
| Dec 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -2.56% | 12,031 |
| Dec 22, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 8.33% | 52,166 |
| Dec 19, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 28.57% | 65,600 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 55,300 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 26,465 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 41,223 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 3,600 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,500 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 108,630 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 8,833 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.39% | 15,000 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 9,014 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 14,000 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,500 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 17,000 |
| Nov 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 10,105 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 3,600 |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 7,240 |
| Nov 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.73% | 21,500 |