Arctic Fox Lithium Corp. (CSE:AFX)
Canada · Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jul 16, 2025, 11:30 AM EDT
Arctic Fox Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,450 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,082 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 22,020 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 49,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,200 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,721 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,250 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,001 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 16,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 84,250 |