Arctic Fox Lithium Corp. (CSE:AFX)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Mar 28, 2025, 3:21 PM EST
Arctic Fox Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,199 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,500 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 101,002 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 22,000 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 51,819 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,152 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 104,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,000 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,000 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 880,000 |
| Feb 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 1,128,860 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 80,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,051 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,000 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 42,000 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 218,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,465 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 109,313 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,772 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,000 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 38,333 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 180,788 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |