Skip to main content
logo
Arctic Fox Lithium Corp. (CSE:AFX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
+0.0050 (2.78%)
Jan 20, 2026, 11:04 AM EST

Arctic Fox Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.200.200.180.180.18-18.18%27,008
Jan 16, 20260.200.220.200.220.2210.00%29,000
Jan 15, 20260.240.240.200.200.20-16.67%2,000
Jan 14, 20260.200.240.200.240.2420.00%49,300
Jan 13, 20260.200.200.200.200.20-15,500
Jan 12, 20260.200.200.200.200.20-21,204
Jan 9, 20260.200.200.200.200.20-10,500
Jan 7, 20260.200.200.200.200.20-10,500
Jan 6, 20260.220.220.200.200.20-4.76%54,987
Jan 5, 20260.210.210.210.210.21-1,400
Jan 2, 20260.190.210.190.210.2110.53%82,931
Dec 31, 20250.190.190.190.190.195.56%719
Dec 30, 20250.180.180.180.180.18-5.26%7,725
Dec 29, 20250.190.190.190.190.195.56%12,524
Dec 24, 20250.180.180.180.180.18-5.26%500
Dec 23, 20250.170.190.170.190.19-2.56%12,031
Dec 22, 20250.200.210.200.200.208.33%52,166
Dec 19, 20250.150.180.150.180.1828.57%65,600
Dec 18, 20250.140.140.140.140.143.70%55,300
Dec 17, 20250.130.140.130.140.14-26,465
Dec 16, 20250.140.140.130.140.143.85%41,223
Dec 15, 20250.130.130.130.130.138.33%3,600
Dec 12, 20250.120.120.120.120.12-25,500
Dec 11, 20250.130.130.120.120.12-108,630
Dec 10, 20250.120.120.120.120.12-11.11%8,833
Dec 9, 20250.140.140.140.140.1417.39%15,000
Dec 8, 20250.120.120.120.120.1215.00%9,014
Dec 3, 20250.120.120.100.100.10-9.09%14,000
Dec 2, 20250.110.110.110.110.11-3,500
Dec 1, 20250.110.110.110.110.1110.00%17,000
Nov 27, 20250.100.100.100.100.10-10,000
Nov 26, 20250.110.110.100.100.10-4.76%10,105
Nov 25, 20250.110.110.110.110.115.00%3,600
Nov 24, 20250.100.100.100.100.10-5,000
Nov 21, 20250.100.100.100.100.1017.65%7,240
Nov 20, 20250.090.090.090.090.09-22.73%21,500
Nov 19, 20250.110.110.110.110.1137.50%20,001
Nov 18, 20250.080.080.080.080.08-20.00%-
Nov 17, 20250.100.100.100.100.10-3,900
Nov 14, 20250.100.100.100.100.10-5,000
Nov 13, 20250.100.100.100.100.10-400
Nov 12, 20250.100.100.100.100.10-10,002
Nov 11, 20250.100.100.100.100.10-2,800
Nov 10, 20250.100.100.100.100.10-21,200
Nov 7, 20250.100.100.100.100.10-81,900