Avanti Gold Corp. (CSE:AGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.4550
-0.0250 (-5.21%)
Oct 31, 2025, 1:52 PM EDT

Avanti Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.470.470.430.460.46-5.21%378,248
Oct 30, 20250.500.500.480.480.48-4.00%480,978
Oct 29, 20250.500.500.500.500.50-1.96%292,550
Oct 28, 20250.450.510.450.510.5113.33%526,290
Oct 27, 20250.460.470.450.450.45-10.00%601,510
Oct 24, 20250.500.500.500.500.50-241,926
Oct 23, 20250.480.500.480.500.5013.64%2,111,959
Oct 22, 20250.500.500.430.440.44-12.00%1,349,271
Oct 21, 20250.510.510.500.500.50-10.71%686,881
Oct 20, 20250.590.600.560.560.56-3.45%490,212
Oct 17, 20250.590.590.550.580.58-1.69%433,475
Oct 16, 20250.600.600.590.590.59-371,187
Oct 15, 20250.590.590.590.590.59-3.28%338,867
Oct 14, 20250.570.620.560.610.611.67%449,785
Oct 10, 20250.610.610.600.600.60-283,243
Oct 9, 20250.650.650.600.600.60-4.76%664,825
Oct 8, 20250.660.660.630.630.63-3.08%300,750
Oct 7, 20250.680.680.650.650.65-1.52%79,380
Oct 6, 20250.760.760.660.660.66-9.59%241,396
Oct 3, 20250.710.730.710.730.7312.31%237,462
Oct 2, 20250.610.650.600.650.658.33%688,624
Oct 1, 20250.550.610.550.600.6011.11%617,461
Sep 30, 20250.550.560.530.540.54-6.90%619,935
Sep 29, 20250.580.580.580.580.58-3.33%183,454
Sep 26, 20250.640.650.600.600.60-1.64%529,833
Sep 25, 20250.600.610.600.610.611.67%140,186
Sep 24, 20250.600.610.600.600.60-6.25%562,632
Sep 23, 20250.670.670.640.640.643.23%921,170
Sep 22, 20250.610.620.610.620.6224.00%1,475,566
Sep 19, 20250.480.500.480.500.50-522,563
Sep 18, 20250.500.500.470.500.508.70%179,416
Sep 17, 20250.420.460.420.460.4615.00%701,711
Sep 16, 20250.400.400.380.400.403.90%616,739
Sep 15, 20250.420.430.390.390.39-12.50%351,744
Sep 12, 20250.450.450.420.440.44-273,577
Sep 11, 20250.420.460.400.440.4412.82%396,293
Sep 10, 20250.360.400.360.390.392.63%107,226
Sep 9, 20250.390.390.350.380.38-5.00%271,812
Sep 8, 20250.370.430.360.400.4011.11%818,253
Sep 5, 20250.320.360.320.360.3614.29%377,786
Sep 4, 20250.310.320.310.320.325.00%273,555
Sep 3, 20250.330.330.300.300.30-9.09%64,005
Sep 2, 20250.290.360.280.330.3315.79%676,384
Aug 29, 20250.300.300.270.290.293.64%145,841
Aug 28, 20250.280.320.280.280.28-1.79%539,208
Aug 27, 20250.310.340.280.280.28-8.20%82,828
Aug 26, 20250.270.310.270.310.3115.09%363,716
Aug 25, 20250.250.270.250.270.276.00%179,701
Aug 22, 20250.260.260.240.250.25-3.85%178,641
Aug 21, 20250.260.280.260.260.264.00%165,500