Skip to main content
Algernon Pharmaceuticals Inc. (CSE:AGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 24, 2025, 3:59 PM EDT

Algernon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.090.090.080.08--36,000
Apr 22, 20250.090.090.080.08--5.88%2,000
Apr 21, 20250.090.090.090.09--11,000
Apr 17, 20250.090.090.090.09--10,000
Apr 16, 20250.090.090.090.09--12,000
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.080.090.080.09-6.25%32,680
Apr 10, 20250.090.090.080.08--5.88%29,000
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.080.09--5.56%10,100
Apr 7, 20250.090.100.080.09--47,436
Apr 4, 20250.090.090.090.09-5.88%2,000
Apr 3, 20250.090.090.090.09--5.56%10,000
Apr 2, 20250.100.100.090.09-5.88%32,000
Apr 1, 20250.090.090.090.09--5.56%10,000
Mar 31, 20250.090.090.090.09-5.88%4,036
Mar 28, 20250.100.100.090.09--10.53%30,500
Mar 27, 20250.090.100.090.10-18.75%134,070
Mar 26, 20250.080.080.080.08--11.11%8,080
Mar 25, 20250.090.090.090.09---
Mar 24, 20250.080.090.080.09--15,000
Mar 21, 20250.100.100.090.09--10,000
Mar 20, 20250.100.100.090.09--34,015
Mar 19, 20250.100.100.090.09-5.88%9,000
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09--5.56%4,000
Mar 14, 20250.100.100.090.09--108,500
Mar 13, 20250.100.100.090.09--10.00%41,320
Mar 12, 20250.100.100.100.10-5.26%3,000
Mar 11, 20250.100.100.100.10-5.56%15,000
Mar 10, 20250.090.090.090.09-5.88%29,000
Mar 7, 20250.080.090.080.09--5.56%75,300
Mar 6, 20250.090.090.090.09-5.88%1,001
Mar 5, 20250.090.090.090.09--2,000
Mar 4, 20250.090.090.090.09-13.33%1,000
Mar 3, 20250.090.090.080.08--16.67%7,000
Feb 28, 20250.090.090.090.09-12.50%5,000
Feb 27, 20250.090.090.080.08--5.88%64,000
Feb 26, 20250.090.090.090.09--10.53%30,480
Feb 25, 20250.090.100.090.10-11.76%9,000
Feb 24, 20250.090.090.090.09--10.53%35,151
Feb 21, 20250.100.100.100.10--17,700
Feb 20, 20250.100.100.100.10--5.00%32,468
Feb 19, 20250.100.100.100.10-5.26%19,020
Feb 18, 20250.110.110.100.10--5.00%50,560
Feb 14, 20250.110.110.100.10--4.76%38,000
Feb 13, 20250.120.120.110.11--4.55%39,080
Feb 12, 20250.110.110.110.11--1,500
Feb 11, 20250.120.120.110.11--8.33%17,381