Skip to main content
logo
Algernon Pharmaceuticals Inc. (CSE:AGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jun 26, 2025, 1:07 PM EDT

Algernon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.070.070.070.07-7.69%27,000
Jun 25, 20250.070.070.070.07--7.14%4,601
Jun 24, 20250.070.070.070.07-7.69%1,000
Jun 23, 20250.070.070.070.07--7.14%63,072
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07--5,000
Jun 18, 20250.070.070.070.07--158,100
Jun 17, 20250.100.100.070.07--26.32%3,136,000
Jun 16, 20250.100.100.100.10--6,000
Jun 13, 20250.100.100.100.10--5,000
Jun 12, 20250.100.100.100.10--44,000
Jun 11, 20250.100.100.100.10-5.56%2,000
Jun 10, 20250.090.090.090.09-5.88%1,400
Jun 9, 20250.090.090.090.09--15,240
Jun 6, 20250.090.090.080.09-6.25%85,777
Jun 5, 20250.090.090.080.08--50,000
Jun 4, 20250.080.080.080.08-6.67%16,405
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08--6.25%43,900
May 30, 20250.080.080.080.08--52,000
May 29, 20250.080.080.080.08-6.67%11,000
May 28, 20250.080.080.080.08--6.25%60,000
May 27, 20250.080.080.080.08--5.88%44,000
May 26, 20250.080.090.080.09--35,000
May 23, 20250.080.090.080.09--5.56%45,200
May 22, 20250.090.090.080.09-5.88%66,000
May 21, 20250.090.090.090.09--24,000
May 20, 20250.090.090.080.09--5.56%95,440
May 16, 20250.100.100.090.09--2,000
May 15, 20250.100.100.090.09-5.88%2,500
May 14, 20250.100.100.090.09--5.56%40,000
May 13, 20250.100.100.090.09--37,504
May 12, 20250.090.090.090.09-5.88%41,434
May 9, 20250.090.090.090.09--37,010
May 8, 20250.080.090.080.09--13,000
May 7, 20250.090.090.090.09-6.25%1,000
May 6, 20250.090.090.080.08--5.88%22,000
May 5, 20250.080.090.080.09-6.25%19,000
May 2, 20250.080.080.080.08--5.88%34,876
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.080.09--74,500
Apr 29, 20250.090.090.090.09--1,000
Apr 28, 20250.080.090.080.09--33,060
Apr 25, 20250.090.090.080.09-6.25%9,000
Apr 24, 20250.090.090.080.08--14,000
Apr 23, 20250.090.090.080.08--36,000
Apr 22, 20250.090.090.080.08--5.88%2,000
Apr 21, 20250.090.090.090.09--11,000
Apr 17, 20250.090.090.090.09--10,000
Apr 16, 20250.090.090.090.09--12,000