Algernon Pharmaceuticals Inc. (CSE:AGN)
Canada · Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
Aug 8, 2025, 3:59 PM EDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 19,000 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 5,039 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 2,500 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 13,000 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 7.69% | 54,000 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 2,000 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 32,847 |
| Jul 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 16,384 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 7.69% | 11,000 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 31,000 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 78,253 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 5,000 |
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 7.69% | 76,000 |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 71,000 |
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 2,015 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 156,600 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 9,092 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,000 |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 9,000 |
| Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 10,800 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 24,550 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 175,735 |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 48,000 |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 4,601 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 1,000 |
| Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 63,072 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 5,000 |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 158,100 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | - | -26.32% | 3,136,000 |
| Jun 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 6,000 |
| Jun 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 5,000 |
| Jun 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 44,000 |
| Jun 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 2,000 |
| Jun 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 1,400 |
| Jun 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 15,240 |
| Jun 6, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | 6.25% | 85,777 |
| Jun 5, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | - | 50,000 |
| Jun 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 16,405 |
| Jun 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 43,900 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 52,000 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 11,000 |