Skip to main content
Algernon Pharmaceuticals Inc. (CSE: AGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jan 17, 2025, 4:00 PM EST

Algernon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.080.080.080.08--17,012
Jan 17, 20250.080.080.080.08-6.67%46,350
Jan 16, 20250.080.080.080.08-7.14%16,000
Jan 15, 20250.080.080.070.07--6.67%9,900
Jan 14, 20250.080.080.080.08--6.25%61,500
Jan 13, 20250.090.090.080.08--5.88%51,000
Jan 10, 20250.090.090.090.09--2,999
Jan 9, 20250.090.090.090.09--13,000
Jan 8, 20250.080.090.080.09-13.33%142,623
Jan 7, 20250.070.080.070.08-7.14%94,000
Jan 6, 20250.070.070.070.07-7.69%11,840
Jan 3, 20250.080.080.070.07--13.33%25,100
Jan 2, 20250.080.080.080.08-7.14%1,000
Dec 31, 20240.070.070.070.07-7.69%3,312
Dec 30, 20240.070.070.070.07--2,080
Dec 27, 20240.070.070.070.07--7.14%12,840
Dec 24, 20240.070.070.070.07--3,000
Dec 23, 20240.070.070.070.07-7.69%10,440
Dec 20, 20240.070.070.070.07--3,240
Dec 19, 20240.070.070.070.07--7.14%2,320
Dec 18, 20240.070.070.070.07--16,500
Dec 17, 20240.070.070.070.07--14,000
Dec 16, 20240.070.070.070.07--6.67%8,000
Dec 13, 20240.070.080.070.08-7.14%65,384
Dec 12, 20240.070.070.070.07-7.69%14,000
Dec 11, 20240.070.070.060.07--7.14%171,000
Dec 10, 20240.080.080.070.07--54,800
Dec 9, 20240.070.070.070.07--6.67%189,845
Dec 6, 20240.070.080.070.08--81,620
Dec 5, 20240.080.080.070.08--6.25%42,011
Dec 4, 20240.080.080.080.08--54,000
Dec 3, 20240.090.090.080.08--63,020
Dec 2, 20240.080.080.080.08--18,623
Nov 29, 20240.090.090.080.08--5.88%8,080
Nov 28, 20240.090.090.090.09-6.25%1,000
Nov 27, 20240.090.090.080.08--22,000
Nov 26, 20240.080.080.080.08---
Nov 25, 20240.080.080.080.08--3,560
Nov 22, 20240.080.080.080.08-6.67%12,720
Nov 21, 20240.080.080.080.08--6.25%12,000
Nov 20, 20240.080.080.080.08-6.67%24,900
Nov 19, 20240.080.080.080.08--29,000
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.080.080.080.08--31,512
Nov 14, 20240.090.090.080.08--6.25%21,000
Nov 13, 20240.090.100.080.08--276,100
Nov 12, 20240.090.090.080.08--20,176
Nov 11, 20240.080.080.080.08--5.88%4,300
Nov 8, 20240.090.090.090.09--2,900
Nov 7, 20240.090.090.090.09--1,420
Nov 6, 20240.090.090.090.09--1,500
Nov 5, 20240.090.090.080.09--8,400
Nov 4, 20240.090.090.090.09---
Nov 1, 20240.090.090.090.09-6.25%4,000
Oct 31, 20240.090.090.080.08--5,492
Oct 30, 20240.090.090.080.08--7,500
Oct 29, 20240.090.090.080.08--3,850
Oct 28, 20240.090.090.080.08--5.88%28,200
Oct 25, 20240.090.090.090.09---
Oct 24, 20240.090.090.090.09--18,066
Oct 23, 20240.090.090.080.09--5.56%10,700
Oct 22, 20240.090.090.090.09-5.88%1,000
Oct 21, 20240.090.090.080.09--27,848
Oct 18, 20240.090.090.090.09--1,500
Oct 17, 20240.090.090.090.09--1,824
Oct 16, 20240.080.090.080.09-13.33%7,000
Oct 15, 20240.090.090.080.08--6.25%19,200
Oct 11, 20240.080.080.080.08-6.67%15,000
Oct 10, 20240.080.080.070.08--6.25%79,700
Oct 9, 20240.090.090.080.08--5.88%12,000
Oct 8, 20240.090.090.090.09-6.25%7,495
Oct 7, 20240.090.090.080.08--3.03%47,400
Oct 4, 20240.080.080.080.08-3.13%2,000
Oct 3, 20240.080.080.070.08--49,016
Oct 2, 20240.080.080.080.08--8,800
Oct 1, 20240.090.090.070.08--11.11%129,419
Sep 30, 20240.090.090.090.09--1,124
Sep 27, 20240.090.090.090.09--2,000
Sep 26, 20240.090.090.090.09-5.88%1,000
Sep 25, 20240.090.090.090.09--5.56%16,000
Sep 24, 20240.090.090.090.09--31,867
Sep 23, 20240.090.090.090.09-5.88%2,500
Sep 20, 20240.080.090.080.09--5.56%51,888
Sep 19, 20240.090.090.090.09--1,401
Sep 18, 20240.100.100.090.09--5.26%90,000
Sep 17, 20240.100.100.100.10--5.00%5,500
Sep 16, 20240.100.100.100.10-5.26%1,000
Sep 13, 20240.100.100.100.10--12,000
Sep 12, 20240.100.100.100.10--5.00%2,000
Sep 11, 20240.100.100.100.10--2,000
Sep 10, 20240.110.110.100.10--16,500
Sep 9, 20240.100.100.100.10--7,100
Sep 6, 20240.110.110.100.10--14,000
Sep 5, 20240.110.110.100.10--4.76%12,500
Sep 4, 20240.100.110.100.11--18,500
Sep 3, 20240.100.110.100.11--55,850
Aug 30, 20240.120.120.110.11--8.70%90,500
Aug 29, 20240.120.120.120.12--2,000
Aug 28, 20240.120.120.110.12--8.00%33,000
Aug 27, 20240.130.130.130.13---