Skip to main content
logo
Algernon Health Inc. (CSE:AGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
At close: Feb 27, 2026

Algernon Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.040.040.040.040.04-84,777
Feb 26, 20260.040.040.040.040.04-77,600
Feb 25, 20260.040.040.040.040.04-22,000
Feb 24, 20260.050.050.040.040.04-155,383
Feb 23, 20260.040.040.040.040.04-6,611
Feb 20, 20260.040.040.040.040.04-53,911
Feb 17, 20260.050.050.040.040.04-11.11%48,531
Feb 13, 20260.050.050.050.050.05-10.00%455,500
Feb 12, 20260.050.050.050.050.05-17,000
Feb 11, 20260.050.050.050.050.05-4,000
Feb 10, 20260.050.050.050.050.05-60,000
Feb 6, 20260.050.060.050.050.05-152,050
Feb 5, 20260.050.050.050.050.05-10,092
Feb 4, 20260.050.050.050.050.05-11,000
Feb 2, 20260.060.060.050.050.05-15,000
Jan 30, 20260.050.050.050.050.05-26,777
Jan 29, 20260.050.050.050.050.05-45,000
Jan 28, 20260.050.050.050.050.05-54,400
Jan 27, 20260.050.050.050.050.05-9,984
Jan 26, 20260.050.050.050.050.0511.11%167,454
Jan 23, 20260.050.050.050.050.05-10.00%270,127
Jan 22, 20260.060.060.050.050.05-9.09%199,200
Jan 20, 20260.060.060.060.060.06-34,000
Jan 16, 20260.060.060.060.060.06-8.33%49,000
Jan 15, 20260.060.060.060.060.069.09%1,800
Jan 14, 20260.060.060.060.060.06-4,000
Jan 13, 20260.060.060.060.060.06-70,496
Jan 12, 20260.060.060.060.060.06-31,892
Jan 9, 20260.060.060.060.060.06-110,800
Jan 8, 20260.060.060.060.060.06-107,000
Jan 7, 20260.060.060.060.060.06-80,000
Jan 6, 20260.060.060.060.060.06-8.33%80,000
Jan 5, 20260.060.060.060.060.06-869,478
Jan 2, 20260.070.070.060.060.06-284,200
Dec 31, 20250.070.070.060.060.06-20.00%513,108
Dec 30, 20250.080.080.080.080.08-28,200
Dec 29, 20250.090.090.080.080.08-6.25%15,976
Dec 19, 20250.080.080.080.080.08-145,120
Dec 18, 20250.080.080.080.080.08-5.88%10,672
Dec 17, 20250.080.090.080.090.096.25%59,000
Dec 16, 20250.080.080.080.080.08-8,000
Dec 15, 20250.080.080.080.080.08-5.88%27,750
Dec 12, 20250.090.090.080.090.096.25%7,000
Dec 10, 20250.080.080.080.080.08-5.88%4,000
Dec 9, 20250.080.090.080.090.096.25%5,200
Dec 8, 20250.080.080.080.080.08-4,000
Dec 5, 20250.080.080.080.080.08-2,692
Dec 4, 20250.080.080.080.080.08-1,500
Dec 3, 20250.080.080.080.080.08-8,000
Dec 2, 20250.080.080.080.080.08-12,000