Skip to main content
Algernon Pharmaceuticals Inc. (CSE:AGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
Mar 28, 2025, 2:55 PM EST

Algernon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.100.090.09--10.53%28,500
Mar 27, 20250.090.100.090.10-18.75%134,070
Mar 26, 20250.080.080.080.08--11.11%8,080
Mar 25, 20250.090.090.090.09---
Mar 24, 20250.080.090.080.09--15,000
Mar 21, 20250.100.100.090.09--10,000
Mar 20, 20250.100.100.090.09--34,015
Mar 19, 20250.100.100.090.09-5.88%9,000
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09--5.56%4,000
Mar 14, 20250.100.100.090.09--108,500
Mar 13, 20250.100.100.090.09--10.00%41,320
Mar 12, 20250.100.100.100.10-5.26%3,000
Mar 11, 20250.100.100.100.10-5.56%15,000
Mar 10, 20250.090.090.090.09-5.88%29,000
Mar 7, 20250.080.090.080.09--5.56%75,300
Mar 6, 20250.090.090.090.09-5.88%1,001
Mar 5, 20250.090.090.090.09--2,000
Mar 4, 20250.090.090.090.09-13.33%1,000
Mar 3, 20250.090.090.080.08--16.67%7,000
Feb 28, 20250.090.090.090.09-12.50%5,000
Feb 27, 20250.090.090.080.08--5.88%64,000
Feb 26, 20250.090.090.090.09--10.53%30,480
Feb 25, 20250.090.100.090.10-11.76%9,000
Feb 24, 20250.090.090.090.09--10.53%35,151
Feb 21, 20250.100.100.100.10--17,700
Feb 20, 20250.100.100.100.10--5.00%32,468
Feb 19, 20250.100.100.100.10-5.26%19,020
Feb 18, 20250.110.110.100.10--5.00%50,560
Feb 14, 20250.110.110.100.10--4.76%38,000
Feb 13, 20250.120.120.110.11--4.55%39,080
Feb 12, 20250.110.110.110.11--1,500
Feb 11, 20250.120.120.110.11--8.33%17,381
Feb 10, 20250.120.120.120.12--25,571
Feb 7, 20250.110.120.110.12-9.09%54,000
Feb 6, 20250.100.120.100.11-15.79%97,176
Feb 5, 20250.090.100.090.10-11.76%89,172
Feb 4, 20250.090.110.090.09-6.25%95,000
Feb 3, 20250.080.090.080.08--96,970
Jan 31, 20250.080.080.080.08---
Jan 30, 20250.100.100.080.08--93,072
Jan 29, 20250.080.080.080.08--10,000
Jan 28, 20250.080.080.080.08-6.67%25,604
Jan 27, 20250.080.080.080.08--6.25%4,800
Jan 24, 20250.080.080.080.08--23,112
Jan 23, 20250.080.090.080.08--32,050
Jan 22, 20250.090.090.080.08--8,172
Jan 21, 20250.090.090.080.08--26,000
Jan 20, 20250.080.080.080.08--17,012
Jan 17, 20250.080.080.080.08-6.67%46,350