Skip to main content
logo
Algernon Health Inc. (CSE:AGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Dec 5, 2025, 9:30 AM EST

Algernon Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-2,692
Dec 4, 20250.080.080.080.080.08-1,500
Dec 3, 20250.080.080.080.080.08-8,000
Dec 2, 20250.080.080.080.080.08-12,000
Dec 1, 20250.080.080.080.080.08-49,000
Nov 28, 20250.080.080.080.080.08-1,000
Nov 27, 20250.080.080.080.080.08-1,000
Nov 26, 20250.080.080.080.080.086.67%22,080
Nov 25, 20250.080.090.080.080.08-81,000
Nov 24, 20250.080.080.080.080.08-6.25%11,000
Nov 21, 20250.090.090.080.080.08-5.88%52,000
Nov 20, 20250.080.090.080.090.09-16,000
Nov 19, 20250.090.090.090.090.09-3,000
Nov 18, 20250.090.090.090.090.09-1,000
Nov 17, 20250.080.090.080.090.09-37,667
Nov 13, 20250.090.090.090.090.096.25%1,000
Nov 12, 20250.080.080.080.080.08-10,392
Nov 11, 20250.080.080.080.080.08-3,000
Nov 10, 20250.080.080.080.080.08-5,120
Nov 7, 20250.090.090.080.080.08-28,530
Nov 6, 20250.080.080.080.080.08-3,520
Nov 5, 20250.080.080.080.080.08-5,000
Nov 4, 20250.080.080.080.080.08-10,050
Nov 3, 20250.080.080.080.080.08-11.11%3,000
Oct 31, 20250.090.090.090.090.095.88%16,450
Oct 30, 20250.080.090.080.090.09-24,160
Oct 29, 20250.090.090.090.090.09-33,000
Oct 28, 20250.090.090.090.090.09-17,300
Oct 27, 20250.090.090.090.090.09-12,607
Oct 24, 20250.090.090.090.090.096.25%2,000
Oct 21, 20250.090.090.080.080.08-2,000
Oct 20, 20250.080.080.080.080.08-20,200
Oct 17, 20250.080.080.080.080.086.67%39,000
Oct 15, 20250.080.080.080.080.08-31,000
Oct 14, 20250.080.080.080.080.08-6.25%26,100
Oct 10, 20250.080.080.080.080.08-6,000
Oct 9, 20250.080.080.080.080.086.67%10,000
Oct 8, 20250.070.080.070.080.08-6.25%207,572
Oct 7, 20250.070.080.070.080.086.67%64,000
Oct 6, 20250.070.080.070.080.087.14%19,647
Oct 3, 20250.070.070.070.070.077.69%42,040
Oct 1, 20250.070.070.070.070.07-7.14%2,000
Sep 30, 20250.070.070.070.070.07-1,000
Sep 29, 20250.070.070.070.070.07-37,500
Sep 25, 20250.070.070.070.070.07-29,000
Sep 24, 20250.070.070.070.070.077.69%6,000
Sep 22, 20250.070.070.070.070.07-7.14%9,000
Sep 19, 20250.070.070.070.070.077.69%5,000
Sep 18, 20250.070.070.070.070.07-19,075
Sep 17, 20250.070.070.070.070.07-3.70%17,000