Skip to main content
logo
Algernon Pharmaceuticals Inc. (CSE:AGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 17, 2025, 9:30 AM EDT

Algernon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.070.070.070.07---
Jul 17, 20250.070.070.070.07--1,000
Jul 16, 20250.070.070.060.07-7.69%76,000
Jul 15, 20250.070.070.070.07--71,000
Jul 14, 20250.070.070.070.07--2,015
Jul 11, 20250.070.070.060.07--156,600
Jul 10, 20250.070.070.070.07--7.14%9,092
Jul 9, 20250.070.070.070.07--3,000
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07--9,000
Jul 4, 20250.070.070.070.07-7.69%10,800
Jul 3, 20250.070.070.070.07---
Jul 2, 20250.070.070.070.07-8.33%24,550
Jun 30, 20250.070.070.060.06--14.29%175,735
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07-7.69%48,000
Jun 25, 20250.070.070.070.07--7.14%4,601
Jun 24, 20250.070.070.070.07-7.69%1,000
Jun 23, 20250.070.070.070.07--7.14%63,072
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07--5,000
Jun 18, 20250.070.070.070.07--158,100
Jun 17, 20250.100.100.070.07--26.32%3,136,000
Jun 16, 20250.100.100.100.10--6,000
Jun 13, 20250.100.100.100.10--5,000
Jun 12, 20250.100.100.100.10--44,000
Jun 11, 20250.100.100.100.10-5.56%2,000
Jun 10, 20250.090.090.090.09-5.88%1,400
Jun 9, 20250.090.090.090.09--15,240
Jun 6, 20250.090.090.080.09-6.25%85,777
Jun 5, 20250.090.090.080.08--50,000
Jun 4, 20250.080.080.080.08-6.67%16,405
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08--6.25%43,900
May 30, 20250.080.080.080.08--52,000
May 29, 20250.080.080.080.08-6.67%11,000
May 28, 20250.080.080.080.08--6.25%60,000
May 27, 20250.080.080.080.08--5.88%44,000
May 26, 20250.080.090.080.09--35,000
May 23, 20250.080.090.080.09--5.56%45,200
May 22, 20250.090.090.080.09-5.88%66,000
May 21, 20250.090.090.090.09--24,000
May 20, 20250.090.090.080.09--5.56%95,440
May 16, 20250.100.100.090.09--2,000
May 15, 20250.100.100.090.09-5.88%2,500
May 14, 20250.100.100.090.09--5.56%40,000
May 13, 20250.100.100.090.09--37,504
May 12, 20250.090.090.090.09-5.88%41,434
May 9, 20250.090.090.090.09--37,010
May 8, 20250.080.090.080.09--13,000