NetraMark Holdings Inc. (CSE:AIAI)
Canada · Delayed Price · Currency is CAD 1.060
-0.040 (-3.64%)
At close: Jan 20, 2026
NetraMark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.10 | 1.12 | 1.06 | 1.06 | 1.06 | -3.64% | 15,945 |
| Jan 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 35,855 |
| Jan 16, 2026 | 1.07 | 1.10 | 1.03 | 1.10 | 1.10 | 5.77% | 331,976 |
| Jan 15, 2026 | 0.98 | 1.05 | 0.97 | 1.04 | 1.04 | 6.12% | 40,500 |
| Jan 14, 2026 | 1.03 | 1.13 | 0.98 | 0.98 | 0.98 | -2.00% | 125,900 |
| Jan 13, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 61,705 |
| Jan 12, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 20,596 |
| Jan 9, 2026 | 1.00 | 1.07 | 1.00 | 1.03 | 1.03 | 3.00% | 82,733 |
| Jan 8, 2026 | 1.02 | 1.03 | 0.98 | 1.00 | 1.00 | -1.96% | 7,302 |
| Jan 7, 2026 | 1.08 | 1.08 | 0.96 | 1.02 | 1.02 | -6.42% | 90,351 |
| Jan 6, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | - | 16,400 |
| Jan 5, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.91% | 6,863 |
| Jan 2, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 7,291 |
| Dec 31, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 3.77% | 40,402 |
| Dec 30, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 53,400 |
| Dec 29, 2025 | 1.14 | 1.14 | 1.04 | 1.07 | 1.07 | -6.14% | 40,033 |
| Dec 24, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -2.56% | 7,300 |
| Dec 23, 2025 | 1.14 | 1.17 | 1.04 | 1.17 | 1.17 | 3.54% | 79,663 |
| Dec 22, 2025 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.42% | 10,700 |
| Dec 19, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -1.68% | 5,584 |
| Dec 18, 2025 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 5.31% | 12,480 |
| Dec 17, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -1.74% | 5,500 |
| Dec 16, 2025 | 1.22 | 1.24 | 1.15 | 1.15 | 1.15 | -4.17% | 30,163 |
| Dec 15, 2025 | 1.18 | 1.21 | 1.11 | 1.20 | 1.20 | - | 88,000 |
| Dec 12, 2025 | 1.16 | 1.20 | 1.13 | 1.20 | 1.20 | 4.35% | 51,556 |
| Dec 11, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 4.55% | 58,300 |
| Dec 10, 2025 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -1.79% | 30,197 |
| Dec 9, 2025 | 1.02 | 1.12 | 1.00 | 1.12 | 1.12 | 8.74% | 78,400 |
| Dec 8, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.83% | 34,651 |
| Dec 5, 2025 | 1.09 | 1.09 | 0.99 | 1.06 | 1.06 | -0.93% | 68,201 |
| Dec 4, 2025 | 1.00 | 1.15 | 1.00 | 1.07 | 1.07 | 10.31% | 50,500 |
| Dec 3, 2025 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -7.62% | 31,010 |
| Dec 2, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 6,200 |
| Dec 1, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 11,004 |
| Nov 28, 2025 | 1.16 | 1.16 | 1.10 | 1.12 | 1.12 | -2.61% | 24,900 |
| Nov 27, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 2.68% | 38,700 |
| Nov 26, 2025 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | - | 40,250 |
| Nov 25, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 1.82% | 45,356 |
| Nov 24, 2025 | 1.07 | 1.13 | 1.05 | 1.10 | 1.10 | 5.77% | 46,228 |
| Nov 21, 2025 | 1.06 | 1.06 | 0.94 | 1.04 | 1.04 | -4.59% | 112,100 |
| Nov 20, 2025 | 1.17 | 1.17 | 1.06 | 1.09 | 1.09 | -5.22% | 92,300 |
| Nov 19, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | - | 24,455 |
| Nov 18, 2025 | 1.16 | 1.16 | 1.11 | 1.15 | 1.15 | - | 113,080 |
| Nov 17, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 105,967 |
| Nov 14, 2025 | 1.24 | 1.24 | 1.10 | 1.15 | 1.15 | -8.00% | 78,810 |
| Nov 13, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 2.46% | 30,775 |
| Nov 12, 2025 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 15,675 |
| Nov 11, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 2.56% | 3,640 |
| Nov 10, 2025 | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -6.40% | 12,792 |
| Nov 7, 2025 | 1.28 | 1.28 | 1.20 | 1.25 | 1.25 | -1.57% | 40,829 |