NetraMark Holdings Inc. (CSE:AIAI)
Canada · Delayed Price · Currency is CAD 1.060
-0.010 (-0.93%)
At close: Dec 5, 2025
NetraMark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.09 | 1.09 | 0.99 | 1.06 | 1.06 | -0.93% | 68,201 |
| Dec 4, 2025 | 1.00 | 1.15 | 1.00 | 1.07 | 1.07 | 10.31% | 50,500 |
| Dec 3, 2025 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -7.62% | 31,010 |
| Dec 2, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 6,200 |
| Dec 1, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 11,004 |
| Nov 28, 2025 | 1.16 | 1.16 | 1.10 | 1.12 | 1.12 | -2.61% | 24,900 |
| Nov 27, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 2.68% | 38,700 |
| Nov 26, 2025 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | - | 40,250 |
| Nov 25, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 1.82% | 45,356 |
| Nov 24, 2025 | 1.07 | 1.13 | 1.05 | 1.10 | 1.10 | 5.77% | 46,228 |
| Nov 21, 2025 | 1.06 | 1.06 | 0.94 | 1.04 | 1.04 | -4.59% | 112,100 |
| Nov 20, 2025 | 1.17 | 1.17 | 1.06 | 1.09 | 1.09 | -5.22% | 92,300 |
| Nov 19, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | - | 24,455 |
| Nov 18, 2025 | 1.16 | 1.16 | 1.11 | 1.15 | 1.15 | - | 113,080 |
| Nov 17, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 105,967 |
| Nov 14, 2025 | 1.24 | 1.24 | 1.10 | 1.15 | 1.15 | -8.00% | 78,810 |
| Nov 13, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 2.46% | 30,775 |
| Nov 12, 2025 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 15,675 |
| Nov 11, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 2.56% | 3,640 |
| Nov 10, 2025 | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -6.40% | 12,792 |
| Nov 7, 2025 | 1.28 | 1.28 | 1.20 | 1.25 | 1.25 | -1.57% | 40,829 |
| Nov 6, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | 0.79% | 22,825 |
| Nov 5, 2025 | 1.25 | 1.26 | 1.21 | 1.26 | 1.26 | 3.28% | 18,600 |
| Nov 4, 2025 | 1.22 | 1.23 | 1.18 | 1.22 | 1.22 | -2.40% | 63,000 |
| Nov 3, 2025 | 1.20 | 1.27 | 1.20 | 1.25 | 1.25 | 2.46% | 28,434 |
| Oct 31, 2025 | 1.28 | 1.28 | 1.17 | 1.22 | 1.22 | - | 81,931 |
| Oct 30, 2025 | 1.27 | 1.27 | 1.17 | 1.22 | 1.22 | -4.69% | 43,575 |
| Oct 29, 2025 | 1.30 | 1.35 | 1.28 | 1.28 | 1.28 | 0.79% | 51,235 |
| Oct 28, 2025 | 1.23 | 1.38 | 1.23 | 1.27 | 1.27 | 3.25% | 115,294 |
| Oct 27, 2025 | 1.27 | 1.29 | 1.23 | 1.23 | 1.23 | -5.38% | 37,847 |
| Oct 24, 2025 | 1.29 | 1.32 | 1.27 | 1.30 | 1.30 | - | 56,218 |
| Oct 23, 2025 | 1.27 | 1.30 | 1.18 | 1.30 | 1.30 | - | 48,868 |
| Oct 22, 2025 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | -5.80% | 23,375 |
| Oct 21, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 2.99% | 16,340 |
| Oct 20, 2025 | 1.28 | 1.34 | 1.27 | 1.34 | 1.34 | 8.06% | 40,283 |
| Oct 17, 2025 | 1.30 | 1.30 | 1.21 | 1.24 | 1.24 | 4.20% | 14,269 |
| Oct 16, 2025 | 1.23 | 1.23 | 1.13 | 1.19 | 1.19 | -0.83% | 37,939 |
| Oct 15, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -3.23% | 41,036 |
| Oct 14, 2025 | 1.30 | 1.40 | 1.19 | 1.24 | 1.24 | -3.88% | 62,830 |
| Oct 10, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 4.03% | 50,038 |
| Oct 9, 2025 | 1.38 | 1.39 | 1.24 | 1.24 | 1.24 | -9.49% | 190,326 |
| Oct 8, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | - | 24,700 |
| Oct 7, 2025 | 1.33 | 1.39 | 1.31 | 1.37 | 1.37 | 7.87% | 41,927 |
| Oct 6, 2025 | 1.34 | 1.34 | 1.26 | 1.27 | 1.27 | -3.05% | 64,119 |
| Oct 3, 2025 | 1.37 | 1.37 | 1.30 | 1.31 | 1.31 | -5.07% | 43,950 |
| Oct 2, 2025 | 1.38 | 1.42 | 1.35 | 1.38 | 1.38 | 2.99% | 33,400 |
| Oct 1, 2025 | 1.39 | 1.39 | 1.28 | 1.34 | 1.34 | -0.74% | 50,740 |
| Sep 30, 2025 | 1.44 | 1.44 | 1.32 | 1.35 | 1.35 | -6.25% | 50,653 |
| Sep 29, 2025 | 1.50 | 1.50 | 1.42 | 1.44 | 1.44 | -5.26% | 30,270 |
| Sep 26, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -3.18% | 3,000 |