NetraMark Holdings Inc. (CSE:AIAI)
Canada flag Canada · Delayed Price · Currency is CAD
1.240
-0.130 (-9.49%)
Oct 9, 2025, 3:58 PM EDT

NetraMark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20251.381.391.241.241.24-9.49%190,326
Oct 8, 20251.371.371.351.371.37-24,700
Oct 7, 20251.331.391.311.371.377.87%41,927
Oct 6, 20251.341.341.261.271.27-3.05%64,119
Oct 3, 20251.371.371.301.311.31-5.07%43,950
Oct 2, 20251.381.421.351.381.382.99%33,400
Oct 1, 20251.391.391.281.341.34-0.74%50,740
Sep 30, 20251.441.441.321.351.35-6.25%50,653
Sep 29, 20251.501.501.421.441.44-5.26%30,270
Sep 26, 20251.541.541.521.521.52-3.18%3,000
Sep 25, 20251.551.571.541.571.570.64%13,365
Sep 24, 20251.581.591.561.561.56-2.50%19,870
Sep 23, 20251.361.651.341.601.6018.52%285,945
Sep 22, 20251.451.451.351.351.35-7.53%60,585
Sep 19, 20251.421.471.421.461.46-0.68%5,778
Sep 18, 20251.461.471.421.471.473.52%38,700
Sep 17, 20251.451.461.411.421.42-4.05%14,801
Sep 16, 20251.481.491.471.481.48-0.67%26,757
Sep 15, 20251.491.511.471.491.49-15,800
Sep 12, 20251.451.501.441.491.496.43%39,500
Sep 11, 20251.481.481.401.401.40-4.11%36,055
Sep 10, 20251.501.551.461.461.46-2.67%39,526
Sep 9, 20251.561.561.501.501.50-3.85%35,110
Sep 8, 20251.661.661.561.561.56-4.88%26,536
Sep 5, 20251.561.641.561.641.643.80%13,118
Sep 4, 20251.631.631.581.581.58-2.47%23,150
Sep 3, 20251.621.621.621.621.622.53%1,088
Sep 2, 20251.691.691.561.581.58-7.06%50,928
Aug 29, 20251.681.701.651.701.70-31,727
Aug 28, 20251.731.751.701.701.70-0.58%18,500
Aug 27, 20251.751.751.711.711.71-2.29%7,756
Aug 26, 20251.751.801.731.751.751.16%50,170
Aug 25, 20251.711.751.711.731.731.76%13,679
Aug 22, 20251.761.761.701.701.70-2.30%51,071
Aug 21, 20251.751.761.721.741.742.35%24,234
Aug 20, 20251.741.751.671.701.70-40,291
Aug 19, 20251.661.711.651.701.702.41%42,042
Aug 18, 20251.581.761.581.661.665.06%115,403
Aug 15, 20251.471.591.441.581.587.48%144,839
Aug 14, 20251.501.501.461.471.47-2.00%41,284
Aug 13, 20251.501.501.451.501.50-83,405
Aug 12, 20251.411.501.371.501.507.14%188,748
Aug 11, 20251.311.421.301.401.408.53%135,070
Aug 8, 20251.271.311.231.291.290.78%51,887
Aug 7, 20251.321.321.261.281.28-3.76%43,897
Aug 6, 20251.361.401.331.331.33-34,814
Aug 5, 20251.331.351.331.331.33-4.32%6,419
Aug 1, 20251.401.401.301.391.391.46%29,238
Jul 31, 20251.401.401.371.371.37-1.44%16,100
Jul 30, 20251.461.461.391.391.39-5.44%23,700