NetraMark Holdings Inc. (CSE:AIAI)
Canada · Delayed Price · Currency is CAD 1.450
-0.030 (-2.03%)
Jul 18, 2025, 4:00 PM EDT
NetraMark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.50 | 1.50 | 1.43 | 1.45 | - | -2.03% | 77,907 |
| Jul 17, 2025 | 1.38 | 1.48 | 1.34 | 1.48 | - | 4.96% | 203,753 |
| Jul 16, 2025 | 1.30 | 1.41 | 1.30 | 1.41 | - | 9.30% | 122,332 |
| Jul 15, 2025 | 1.25 | 1.29 | 1.22 | 1.29 | - | 4.88% | 61,070 |
| Jul 14, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | - | -0.81% | 20,700 |
| Jul 11, 2025 | 1.27 | 1.28 | 1.20 | 1.24 | - | - | 91,800 |
| Jul 10, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | - | 0.81% | 70,130 |
| Jul 9, 2025 | 1.30 | 1.30 | 1.22 | 1.23 | - | -4.65% | 90,025 |
| Jul 8, 2025 | 1.31 | 1.32 | 1.25 | 1.29 | - | -0.77% | 94,998 |
| Jul 7, 2025 | 1.32 | 1.33 | 1.27 | 1.30 | - | -3.70% | 34,764 |
| Jul 4, 2025 | 1.32 | 1.35 | 1.28 | 1.35 | - | 1.50% | 18,450 |
| Jul 3, 2025 | 1.32 | 1.33 | 1.29 | 1.33 | - | -0.75% | 31,976 |
| Jul 2, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | - | -1.47% | 12,622 |
| Jun 30, 2025 | 1.38 | 1.38 | 1.33 | 1.36 | - | - | 39,371 |
| Jun 27, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | - | 0.74% | 50,191 |
| Jun 26, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | - | - | 11,734 |
| Jun 25, 2025 | 1.43 | 1.43 | 1.32 | 1.35 | - | -4.93% | 41,254 |
| Jun 24, 2025 | 1.48 | 1.48 | 1.40 | 1.42 | - | -0.70% | 48,484 |
| Jun 23, 2025 | 1.42 | 1.45 | 1.40 | 1.43 | - | 2.14% | 125,600 |
| Jun 20, 2025 | 1.38 | 1.42 | 1.34 | 1.40 | - | 2.19% | 50,781 |
| Jun 19, 2025 | 1.35 | 1.38 | 1.33 | 1.37 | - | 1.48% | 16,860 |
| Jun 18, 2025 | 1.38 | 1.39 | 1.35 | 1.35 | - | -2.88% | 22,500 |
| Jun 17, 2025 | 1.39 | 1.39 | 1.36 | 1.39 | - | - | 17,900 |
| Jun 16, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | - | 2.21% | 86,106 |
| Jun 13, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | - | - | 54,891 |
| Jun 12, 2025 | 1.37 | 1.37 | 1.33 | 1.36 | - | - | 39,500 |
| Jun 11, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | - | -2.16% | 25,010 |
| Jun 10, 2025 | 1.40 | 1.44 | 1.37 | 1.39 | - | -0.71% | 53,931 |
| Jun 9, 2025 | 1.42 | 1.45 | 1.36 | 1.40 | - | 0.72% | 51,884 |
| Jun 6, 2025 | 1.42 | 1.42 | 1.33 | 1.39 | - | -2.11% | 37,735 |
| Jun 5, 2025 | 1.40 | 1.47 | 1.40 | 1.42 | - | 2.16% | 75,181 |
| Jun 4, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | - | 0.72% | 72,717 |
| Jun 3, 2025 | 1.40 | 1.40 | 1.36 | 1.38 | - | 2.22% | 36,450 |
| Jun 2, 2025 | 1.36 | 1.40 | 1.34 | 1.35 | - | - | 11,802 |
| May 30, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | - | 3.05% | 8,825 |
| May 29, 2025 | 1.34 | 1.38 | 1.31 | 1.31 | - | -2.24% | 32,400 |
| May 28, 2025 | 1.28 | 1.34 | 1.24 | 1.34 | - | 5.51% | 34,750 |
| May 27, 2025 | 1.31 | 1.38 | 1.27 | 1.27 | - | -3.79% | 54,574 |
| May 26, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | - | -2.22% | 9,875 |
| May 23, 2025 | 1.30 | 1.38 | 1.27 | 1.35 | - | 2.27% | 41,700 |
| May 22, 2025 | 1.28 | 1.33 | 1.28 | 1.32 | - | 3.13% | 23,325 |
| May 21, 2025 | 1.35 | 1.36 | 1.23 | 1.28 | - | -5.19% | 60,697 |
| May 20, 2025 | 1.47 | 1.48 | 1.35 | 1.35 | - | -6.25% | 123,104 |
| May 16, 2025 | 1.47 | 1.47 | 1.40 | 1.44 | - | -0.69% | 33,354 |
| May 15, 2025 | 1.39 | 1.53 | 1.39 | 1.45 | - | 2.84% | 89,048 |
| May 14, 2025 | 1.41 | 1.42 | 1.39 | 1.41 | - | 0.71% | 105,823 |
| May 13, 2025 | 1.33 | 1.42 | 1.33 | 1.40 | - | 6.06% | 89,052 |
| May 12, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | - | 3.13% | 11,087 |
| May 9, 2025 | 1.24 | 1.28 | 1.21 | 1.28 | - | 3.23% | 54,600 |
| May 8, 2025 | 1.22 | 1.29 | 1.22 | 1.24 | - | - | 71,483 |