NetraMark Holdings Inc. (CSE:AIAI)
Canada flag Canada · Delayed Price · Currency is CAD
1.280
+0.010 (0.79%)
Oct 29, 2025, 4:00 PM EDT

NetraMark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.271.271.171.221.22-4.69%43,575
Oct 29, 20251.301.351.281.281.280.79%51,235
Oct 28, 20251.231.381.231.271.273.25%115,294
Oct 27, 20251.271.291.231.231.23-5.38%37,847
Oct 24, 20251.291.321.271.301.30-56,218
Oct 23, 20251.271.301.181.301.30-48,868
Oct 22, 20251.381.381.301.301.30-5.80%23,375
Oct 21, 20251.341.381.341.381.382.99%16,340
Oct 20, 20251.281.341.271.341.348.06%40,283
Oct 17, 20251.301.301.211.241.244.20%14,269
Oct 16, 20251.231.231.131.191.19-0.83%37,939
Oct 15, 20251.261.261.201.201.20-3.23%41,036
Oct 14, 20251.301.401.191.241.24-3.88%62,830
Oct 10, 20251.291.301.281.291.294.03%50,038
Oct 9, 20251.381.391.241.241.24-9.49%190,326
Oct 8, 20251.371.371.351.371.37-24,700
Oct 7, 20251.331.391.311.371.377.87%41,927
Oct 6, 20251.341.341.261.271.27-3.05%64,119
Oct 3, 20251.371.371.301.311.31-5.07%43,950
Oct 2, 20251.381.421.351.381.382.99%33,400
Oct 1, 20251.391.391.281.341.34-0.74%50,740
Sep 30, 20251.441.441.321.351.35-6.25%50,653
Sep 29, 20251.501.501.421.441.44-5.26%30,270
Sep 26, 20251.541.541.521.521.52-3.18%3,000
Sep 25, 20251.551.571.541.571.570.64%13,365
Sep 24, 20251.581.591.561.561.56-2.50%19,870
Sep 23, 20251.361.651.341.601.6018.52%285,945
Sep 22, 20251.451.451.351.351.35-7.53%60,585
Sep 19, 20251.421.471.421.461.46-0.68%5,778
Sep 18, 20251.461.471.421.471.473.52%38,700
Sep 17, 20251.451.461.411.421.42-4.05%14,801
Sep 16, 20251.481.491.471.481.48-0.67%26,757
Sep 15, 20251.491.511.471.491.49-15,800
Sep 12, 20251.451.501.441.491.496.43%39,500
Sep 11, 20251.481.481.401.401.40-4.11%36,055
Sep 10, 20251.501.551.461.461.46-2.67%39,526
Sep 9, 20251.561.561.501.501.50-3.85%35,110
Sep 8, 20251.661.661.561.561.56-4.88%26,536
Sep 5, 20251.561.641.561.641.643.80%13,118
Sep 4, 20251.631.631.581.581.58-2.47%23,150
Sep 3, 20251.621.621.621.621.622.53%1,088
Sep 2, 20251.691.691.561.581.58-7.06%50,928
Aug 29, 20251.681.701.651.701.70-31,727
Aug 28, 20251.731.751.701.701.70-0.58%18,500
Aug 27, 20251.751.751.711.711.71-2.29%7,756
Aug 26, 20251.751.801.731.751.751.16%50,170
Aug 25, 20251.711.751.711.731.731.76%13,679
Aug 22, 20251.761.761.701.701.70-2.30%51,071
Aug 21, 20251.751.761.721.741.742.35%24,234
Aug 20, 20251.741.751.671.701.70-40,291