Skip to main content
NetraMark Holdings Inc. (CSE: AIAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.930
+0.080 (9.41%)
Dec 20, 2024, 2:12 PM EST

NetraMark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.871.020.871.01-18.24%117,116
Dec 19, 20240.900.900.850.85--3.41%66,500
Dec 18, 20240.910.950.880.88--4.35%64,535
Dec 17, 20240.850.950.850.92-9.52%91,300
Dec 16, 20241.061.060.840.84--20.00%265,363
Dec 13, 20241.051.111.011.05--0.94%73,400
Dec 12, 20241.081.121.001.06--5.36%195,096
Dec 11, 20241.231.301.041.12--2.61%236,573
Dec 10, 20241.061.180.921.15-15.00%326,651
Dec 9, 20241.091.261.001.00--4.76%570,605
Dec 6, 20240.851.050.851.05-29.63%504,273
Dec 5, 20240.800.870.790.81-5.19%251,467
Dec 4, 20240.820.820.770.77--7.23%65,434
Dec 3, 20240.830.830.800.83-1.84%109,134
Dec 2, 20240.810.830.800.82-1.87%97,084
Nov 29, 20240.820.840.770.80--89,100
Nov 28, 20240.720.880.720.80-11.11%215,238
Nov 27, 20240.720.730.690.72-2.86%103,034
Nov 26, 20240.650.720.640.70-12.90%108,500
Nov 25, 20240.730.730.600.62--17.33%321,350
Nov 22, 20240.690.750.680.75-10.29%277,538
Nov 21, 20240.550.730.550.68-28.30%279,560
Nov 20, 20240.540.570.520.53--1.85%113,017
Nov 19, 20240.490.620.490.54-11.34%1,032,634
Nov 18, 20240.430.490.430.49-16.87%342,867
Nov 15, 20240.360.420.360.42-13.70%238,317
Nov 14, 20240.390.390.360.37--2.67%36,869
Nov 13, 20240.370.380.360.38-5.63%34,350
Nov 12, 20240.440.440.350.36--15.48%341,295
Nov 11, 20240.380.440.370.42-15.07%139,867
Nov 8, 20240.350.380.340.37-5.80%66,100
Nov 7, 20240.350.350.320.35--2.82%48,500
Nov 6, 20240.350.370.340.36-9.23%55,850
Nov 5, 20240.300.350.300.33-8.33%274,350
Nov 4, 20240.300.320.290.30--25,335
Nov 1, 20240.300.300.300.30-3.45%21,060
Oct 31, 20240.300.300.270.29--1.69%95,950
Oct 30, 20240.290.300.290.30--20,850
Oct 29, 20240.300.300.300.30---
Oct 28, 20240.300.300.280.30-3.51%24,800
Oct 25, 20240.270.300.270.29-5.56%111,300
Oct 24, 20240.280.280.270.27--3.57%8,300
Oct 23, 20240.300.320.280.28--5.08%59,158
Oct 22, 20240.320.320.290.30--96,000
Oct 21, 20240.300.300.300.30---
Oct 18, 20240.250.320.240.30-20.41%164,266
Oct 17, 20240.240.250.240.25-6.52%20,500
Oct 16, 20240.230.230.220.23--31,000
Oct 15, 20240.220.230.220.23-4.55%11,500
Oct 11, 20240.210.240.210.22-7.32%23,000
Oct 10, 20240.210.210.210.21--2.38%3,250
Oct 9, 20240.220.240.200.21--175,250
Oct 8, 20240.220.220.200.21--4.55%41,500
Oct 7, 20240.220.220.220.22---
Oct 4, 20240.220.220.220.22---
Oct 3, 20240.220.220.220.22-4.76%17,500
Oct 2, 20240.230.230.210.21--8.70%68,000
Oct 1, 20240.240.240.230.23--24,400
Sep 30, 20240.230.230.230.23--2,000
Sep 27, 20240.240.240.230.23--2.13%31,000
Sep 26, 20240.230.240.230.24-6.82%11,500
Sep 25, 20240.240.240.220.22--6.38%101,000
Sep 24, 20240.230.250.230.24-4.44%65,000
Sep 23, 20240.220.240.220.23-2.27%94,700
Sep 20, 20240.180.230.180.22-18.92%739,200
Sep 19, 20240.180.190.170.19-5.71%19,000
Sep 18, 20240.180.180.170.18--16,000
Sep 17, 20240.180.180.180.18---
Sep 16, 20240.180.180.180.18--4,500
Sep 13, 20240.190.190.170.18--48,469
Sep 12, 20240.180.180.180.18---
Sep 11, 20240.180.180.180.18---
Sep 10, 20240.180.180.170.18--2.78%34,000
Sep 9, 20240.190.190.180.18--2.70%18,000
Sep 6, 20240.190.190.190.19--5.13%14,000
Sep 5, 20240.180.200.180.20-11.43%30,500
Sep 4, 20240.180.180.180.18-2.94%7,000
Sep 3, 20240.180.180.170.17--5.56%271,500
Aug 30, 20240.180.200.180.18--1,728,950
Aug 29, 20240.190.190.180.18--5.26%14,500
Aug 28, 20240.190.190.190.19-5.56%6,000
Aug 27, 20240.180.180.180.18--15,500
Aug 26, 20240.180.180.180.18---
Aug 23, 20240.200.200.180.18--10.00%214,500
Aug 22, 20240.210.210.170.20--4.76%59,100
Aug 21, 20240.220.220.160.21-7.69%175,350
Aug 20, 20240.200.200.200.20--2.50%1,200
Aug 19, 20240.220.220.190.20--9.09%54,372
Aug 16, 20240.220.220.220.22---
Aug 15, 20240.220.220.220.22-7.32%580
Aug 14, 20240.230.230.210.21--8.89%38,500
Aug 13, 20240.230.230.220.23--2.17%43,500
Aug 12, 20240.240.240.230.23--10,000
Aug 9, 20240.260.260.230.23--4.17%65,000
Aug 8, 20240.240.240.240.24--10,000
Aug 7, 20240.220.240.210.24-6.67%270,350
Aug 6, 20240.230.230.230.23-2.27%3,206
Aug 2, 20240.220.220.220.22--22,500
Aug 1, 20240.240.240.220.22--10.20%32,500
Jul 31, 20240.250.250.240.25--2.00%37,500