NetraMark Holdings Inc. (CSE:AIAI)
Canada flag Canada · Delayed Price · Currency is CAD
1.100
-0.030 (-2.65%)
Mar 31, 2025, 9:30 AM EST

NetraMark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20251.071.120.981.10--2.65%95,930
Mar 28, 20251.171.171.111.13--0.88%48,151
Mar 27, 20251.181.191.091.14--2.56%152,000
Mar 26, 20251.291.291.001.17--9.30%203,877
Mar 25, 20251.331.331.271.29--2.27%71,680
Mar 24, 20251.431.431.301.32--8.33%65,650
Mar 21, 20251.411.441.351.44-1.41%114,379
Mar 20, 20251.491.491.421.42--5.33%31,968
Mar 19, 20251.441.511.401.50-2.74%88,122
Mar 18, 20251.571.571.401.46--8.18%140,003
Mar 17, 20251.601.641.521.59-2.58%260,642
Mar 14, 20251.401.551.391.55-12.32%192,618
Mar 13, 20251.331.401.321.38-3.76%92,415
Mar 12, 20251.331.381.331.33-0.76%41,700
Mar 11, 20251.351.401.311.32-2.33%131,590
Mar 10, 20251.531.551.291.29--8.51%51,400
Mar 7, 20251.331.411.321.41-9.30%78,052
Mar 6, 20251.351.351.241.29--1.53%71,460
Mar 5, 20251.301.331.241.31--0.76%151,910
Mar 4, 20251.441.451.311.32--8.97%109,684
Mar 3, 20251.521.541.401.45--4.61%102,299
Feb 28, 20251.501.561.451.52-5.56%256,356
Feb 27, 20251.341.481.341.44-9.09%379,591
Feb 26, 20251.351.401.221.32--7.69%265,930
Feb 25, 20251.591.611.331.43--10.06%357,367
Feb 24, 20251.771.781.541.59--4.22%323,063
Feb 21, 20251.651.791.421.66-11.41%456,251
Feb 20, 20251.341.491.301.49-18.25%415,278
Feb 19, 20251.221.301.171.26-6.78%189,106
Feb 18, 20251.091.201.091.18-11.32%113,633
Feb 14, 20251.041.091.041.06-0.95%39,937
Feb 13, 20251.071.071.031.05-0.96%60,800
Feb 12, 20251.031.061.001.04--47,015
Feb 11, 20251.121.121.031.04--3.70%13,250
Feb 10, 20251.101.101.051.08--2.70%27,625
Feb 7, 20251.091.151.091.11-4.72%77,205
Feb 6, 20251.041.071.011.06-6.00%124,479
Feb 5, 20250.981.040.961.00-6.38%96,886
Feb 4, 20250.930.960.930.94-2.17%39,876
Feb 3, 20250.970.970.920.92--5.15%65,100
Jan 31, 20251.051.050.950.97--9.35%142,020
Jan 30, 20250.901.100.881.07-16.30%185,366
Jan 29, 20250.890.920.790.92-5.75%193,490
Jan 28, 20250.860.870.860.87--54,600
Jan 27, 20250.920.920.870.87--3.33%40,501
Jan 24, 20250.900.920.890.90--72,898
Jan 23, 20250.900.900.900.90--36,502
Jan 22, 20250.920.940.900.90--2.17%60,500
Jan 21, 20250.900.920.890.92-2.22%98,200
Jan 20, 20250.930.940.880.90--4.26%35,878