NetraMark Holdings Inc. (CSE:AIAI)
Canada
· Delayed Price · Currency is CAD 1.410
+0.020 (1.44%)
Jun 9, 2025, 9:30 AM EDT
NetraMark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 1.42 | 1.43 | 1.36 | 1.41 | - | 1.44% | 22,920 |
| Jun 6, 2025 | 1.42 | 1.42 | 1.33 | 1.39 | - | -2.11% | 37,735 |
| Jun 5, 2025 | 1.40 | 1.47 | 1.40 | 1.42 | - | 2.16% | 75,181 |
| Jun 4, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | - | 0.72% | 72,717 |
| Jun 3, 2025 | 1.40 | 1.40 | 1.36 | 1.38 | - | 2.22% | 36,450 |
| Jun 2, 2025 | 1.36 | 1.40 | 1.34 | 1.35 | - | - | 11,802 |
| May 30, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | - | 3.05% | 8,825 |
| May 29, 2025 | 1.34 | 1.38 | 1.31 | 1.31 | - | -2.24% | 32,400 |
| May 28, 2025 | 1.28 | 1.34 | 1.24 | 1.34 | - | 5.51% | 34,750 |
| May 27, 2025 | 1.31 | 1.38 | 1.27 | 1.27 | - | -3.79% | 54,574 |
| May 26, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | - | -2.22% | 9,875 |
| May 23, 2025 | 1.30 | 1.38 | 1.27 | 1.35 | - | 2.27% | 41,700 |
| May 22, 2025 | 1.28 | 1.33 | 1.28 | 1.32 | - | 3.13% | 23,325 |
| May 21, 2025 | 1.35 | 1.36 | 1.23 | 1.28 | - | -5.19% | 60,697 |
| May 20, 2025 | 1.47 | 1.48 | 1.35 | 1.35 | - | -6.25% | 123,104 |
| May 16, 2025 | 1.47 | 1.47 | 1.40 | 1.44 | - | -0.69% | 33,354 |
| May 15, 2025 | 1.39 | 1.53 | 1.39 | 1.45 | - | 2.84% | 89,048 |
| May 14, 2025 | 1.41 | 1.42 | 1.39 | 1.41 | - | 0.71% | 105,823 |
| May 13, 2025 | 1.33 | 1.42 | 1.33 | 1.40 | - | 6.06% | 89,052 |
| May 12, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | - | 3.13% | 11,087 |
| May 9, 2025 | 1.24 | 1.28 | 1.21 | 1.28 | - | 3.23% | 54,600 |
| May 8, 2025 | 1.22 | 1.29 | 1.22 | 1.24 | - | - | 71,483 |
| May 7, 2025 | 1.34 | 1.34 | 1.24 | 1.24 | - | -6.06% | 103,250 |
| May 6, 2025 | 1.38 | 1.38 | 1.29 | 1.32 | - | -4.35% | 49,715 |
| May 5, 2025 | 1.47 | 1.47 | 1.35 | 1.38 | - | -1.43% | 50,453 |
| May 2, 2025 | 1.48 | 1.48 | 1.36 | 1.40 | - | -6.04% | 46,078 |
| May 1, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | - | 0.68% | 7,500 |
| Apr 30, 2025 | 1.50 | 1.50 | 1.44 | 1.48 | - | -1.99% | 35,568 |
| Apr 29, 2025 | 1.52 | 1.55 | 1.50 | 1.51 | - | -0.66% | 79,475 |
| Apr 28, 2025 | 1.60 | 1.60 | 1.48 | 1.52 | - | -5.00% | 53,900 |
| Apr 25, 2025 | 1.60 | 1.63 | 1.55 | 1.60 | - | 5.96% | 171,172 |
| Apr 24, 2025 | 1.54 | 1.54 | 1.48 | 1.51 | - | - | 28,562 |
| Apr 23, 2025 | 1.52 | 1.53 | 1.47 | 1.51 | - | -1.31% | 40,925 |
| Apr 22, 2025 | 1.57 | 1.57 | 1.53 | 1.53 | - | -0.65% | 34,722 |
| Apr 21, 2025 | 1.59 | 1.64 | 1.54 | 1.54 | - | -4.94% | 45,425 |
| Apr 17, 2025 | 1.59 | 1.66 | 1.50 | 1.62 | - | -2.41% | 204,009 |
| Apr 16, 2025 | 1.42 | 1.66 | 1.35 | 1.66 | - | 18.57% | 569,329 |
| Apr 15, 2025 | 1.39 | 1.44 | 1.38 | 1.40 | - | 3.70% | 75,474 |
| Apr 14, 2025 | 1.46 | 1.46 | 1.35 | 1.35 | - | -5.59% | 58,111 |
| Apr 11, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | - | 1.42% | 37,300 |
| Apr 10, 2025 | 1.54 | 1.54 | 1.40 | 1.41 | - | -9.03% | 45,555 |
| Apr 9, 2025 | 1.37 | 1.55 | 1.35 | 1.55 | - | 13.14% | 83,208 |
| Apr 8, 2025 | 1.42 | 1.50 | 1.37 | 1.37 | - | -0.72% | 80,671 |
| Apr 7, 2025 | 1.54 | 1.54 | 1.36 | 1.38 | - | -10.97% | 93,502 |
| Apr 4, 2025 | 1.44 | 1.58 | 1.40 | 1.55 | - | 13.14% | 334,505 |
| Apr 3, 2025 | 1.23 | 1.37 | 1.22 | 1.37 | - | 11.38% | 99,930 |
| Apr 2, 2025 | 1.16 | 1.29 | 1.16 | 1.23 | - | 3.36% | 168,991 |
| Apr 1, 2025 | 1.10 | 1.20 | 1.10 | 1.19 | - | 8.18% | 100,427 |
| Mar 31, 2025 | 1.07 | 1.12 | 0.98 | 1.10 | - | -2.65% | 122,680 |
| Mar 28, 2025 | 1.17 | 1.17 | 1.11 | 1.13 | - | -0.88% | 48,151 |