AlphaGen Intelligence Corp. (CSE:AIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
+0.0500 (21.74%)
Oct 10, 2025, 11:19 AM EDT

AlphaGen Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.230.230.230.230.234.55%1,000
Oct 8, 20250.260.260.210.220.22-21.43%37,435
Oct 7, 20250.280.280.280.280.28-15.15%22,240
Oct 6, 20250.310.360.310.330.333.13%30,402
Oct 3, 20250.300.330.300.320.3210.34%75,227
Oct 2, 20250.300.300.290.290.2945.00%24,299
Oct 1, 20250.200.200.200.200.20--
Sep 30, 20250.200.200.200.200.20-1,000
Sep 29, 20250.200.200.200.200.20--
Sep 26, 20250.200.200.200.200.2011.11%2,000
Sep 25, 20250.180.180.180.180.18-4,000
Sep 24, 20250.180.180.180.180.18-10.00%4,825
Sep 23, 20250.200.200.200.200.20--
Sep 22, 20250.200.200.200.200.20-1,500
Sep 19, 20250.200.200.200.200.20--
Sep 18, 20250.300.300.200.200.202.56%4,000
Sep 17, 20250.200.200.200.200.20--
Sep 16, 20250.200.200.200.200.20--
Sep 15, 20250.200.200.200.200.20--
Sep 12, 20250.200.200.200.200.20-33.90%1,000
Sep 11, 20250.300.300.300.300.30--
Sep 10, 20250.300.300.300.300.305.36%500
Sep 9, 20250.280.280.280.280.28--
Sep 8, 20250.280.280.280.280.2821.74%3,571
Sep 5, 20250.230.230.230.230.23-2,275
Sep 4, 20250.230.230.230.230.23--
Sep 3, 20250.230.230.230.230.23--
Sep 2, 20250.230.230.230.230.23-9.80%1,000
Aug 29, 20250.330.330.260.260.26-13.56%3,085
Aug 28, 20250.250.300.250.300.3018.00%17,200
Aug 27, 20250.250.250.250.250.25--
Aug 26, 20250.250.250.250.250.25--
Aug 25, 20250.250.310.250.250.258.70%12,626
Aug 22, 20250.230.230.230.230.23--
Aug 21, 20250.230.230.230.230.23--
Aug 20, 20250.230.230.230.230.23--
Aug 19, 20250.230.230.230.230.23--
Aug 18, 20250.230.230.230.230.23-3,825
Aug 15, 20250.230.230.230.230.23-500
Aug 14, 20250.290.290.230.230.23-17.86%50,500
Aug 13, 20250.300.300.280.280.28-27.27%20,500
Aug 12, 20250.390.390.390.390.39--
Aug 11, 20250.390.390.390.390.39-9,925
Aug 8, 20250.390.390.390.390.39--
Aug 7, 20250.400.400.310.390.39-7.23%5,000
Aug 6, 20250.420.420.420.420.4215.28%1,180
Aug 5, 20250.360.430.330.360.36-16.28%30,500
Aug 1, 20250.280.430.280.430.4334.37%123,652
Jul 31, 20250.330.330.320.320.32-69,100
Jul 30, 20250.330.330.240.320.32-5.88%28,481