AlphaGen Intelligence Corp. (CSE:AIC)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
AlphaGen Intelligence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 167,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 13,000 |
| Mar 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 94,500 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 34,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 281,800 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 81,500 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 122,000 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,950,000 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 33,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,284 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 374,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 180,900 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 75,075 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 27,500 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 292,954 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 13,000 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,100 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 159,000 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 58,000 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 6,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 187,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 42,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 78,190 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 826,024 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 231,999 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 56,783 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,287,832 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 105,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 91,165 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 78,609 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 68,000 |
| Jan 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 42,000 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 27,900 |