Generative AI Solutions Corp. (CSE:AICO)
Canada
· Delayed Price · Currency is CAD 0.1400
-0.0050 (-3.45%)
Jun 18, 2025, 4:00 PM EDT
Generative AI Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 6,602 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 1,000 |
| Jun 16, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | - | 11,133 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15.38% | 1,504 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 4,000 |
| Jun 11, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | - | - | 11,500 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | - | - | 5,114 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 1,000 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -17.65% | 1,530 |
| Jun 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | -5.56% | 7,500 |
| Jun 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20.00% | 1,304 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -16.67% | 1,000 |
| May 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 28.57% | 2,700 |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -15.15% | 1,150 |
| May 22, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | - | 17.86% | 5,512 |
| May 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 8,522 |
| May 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 14,983 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18.18% | 11,050 |
| May 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 7,001 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 5,900 |
| May 9, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 25.00% | 3,500 |
| May 7, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -16.67% | 4,000 |
| May 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 6,000 |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 7,500 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 3,000 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 1,000 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | 9.09% | 6,500 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 655 |
| Apr 23, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | - | -16.67% | 7,881 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 12,001 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 2,000 |
| Apr 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | -7.14% | 3,250 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -12.50% | 1,000 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 52.38% | 1,477 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -25.00% | 1,616 |
| Apr 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -9.68% | 1,000 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14.81% | 1,000 |
| Mar 20, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | - | -6.90% | 2,000 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 31.82% | 25,088 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 2,727 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -8.00% | 17,000 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.70% | 2,000 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 10,000 |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 79,000 |
| Mar 4, 2025 | 0.16 | 0.16 | 0.10 | 0.11 | - | -8.70% | 35,993 |
| Mar 3, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -23.33% | 12,600 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 2,500 |
| Feb 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10.34% | 3,000 |
| Feb 21, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 2,500 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.33% | 20,480 |