Generative AI Solutions Corp. (CSE:AICO)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
Generative AI Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,167 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,033 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 23,167 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 12,800 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15.00% | 7,526 |
| Jul 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 9,017 |
| Jul 17, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | 5.56% | 7,850 |
| Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 13,500 |
| Jul 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -18.18% | 2,770 |
| Jul 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | -8.33% | 1,340 |
| Jul 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 14.29% | 1,500 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -12.50% | 6,721 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 14.29% | 1,224 |
| Jul 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | -16.00% | 25,569 |
| Jul 7, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 13.64% | 9,000 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 6,181 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -21.43% | 9,826 |
| Jun 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 40.00% | 642 |
| Jun 27, 2025 | 0.12 | 0.13 | 0.10 | 0.10 | - | -9.09% | 76,838 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 523 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 8,000 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 14,500 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | - | -28.57% | 151,612 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 6,602 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 1,000 |
| Jun 16, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | - | 11,133 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15.38% | 1,504 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 4,000 |
| Jun 11, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | - | - | 11,500 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | - | - | 5,114 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 1,000 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -17.65% | 1,530 |
| Jun 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | -5.56% | 7,500 |
| Jun 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20.00% | 1,304 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -16.67% | 1,000 |
| May 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 28.57% | 2,700 |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -15.15% | 1,150 |
| May 22, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | - | 17.86% | 5,512 |
| May 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 8,522 |
| May 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 14,983 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18.18% | 11,050 |
| May 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 7,001 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 5,900 |
| May 9, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 25.00% | 3,500 |
| May 7, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -16.67% | 4,000 |
| May 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 6,000 |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 7,500 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 3,000 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 1,000 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | 9.09% | 6,500 |