Generative AI Solutions Corp. (CSE:AICO)
Canada
· Delayed Price · Currency is CAD 0.1350
-0.0100 (-6.90%)
Mar 20, 2025, 4:00 PM EST
Generative AI Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | - | -6.90% | 2,000 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 31.82% | 25,088 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 2,727 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -8.00% | 17,000 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.70% | 2,000 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 10,000 |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 79,000 |
| Mar 4, 2025 | 0.16 | 0.16 | 0.10 | 0.11 | - | -8.70% | 35,993 |
| Mar 3, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -23.33% | 12,600 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 2,500 |
| Feb 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10.34% | 3,000 |
| Feb 21, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 2,500 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.33% | 20,480 |
| Feb 19, 2025 | 0.12 | 0.17 | 0.12 | 0.15 | - | 11.11% | 16,712 |
| Feb 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 4,467 |
| Feb 14, 2025 | 0.18 | 0.18 | 0.13 | 0.13 | - | -38.10% | 222,298 |
| Feb 12, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | - | 5.00% | 20,967 |
| Feb 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14.29% | 575 |
| Feb 10, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | - | -2.78% | 10,589 |
| Feb 7, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | 9.09% | 7,565 |
| Feb 6, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | -5.71% | 21,734 |
| Feb 5, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | -5.41% | 8,680 |
| Feb 4, 2025 | 0.17 | 0.22 | 0.17 | 0.19 | - | -7.50% | 15,700 |
| Feb 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 650 |
| Jan 31, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 138,000 |
| Jan 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -9.09% | 9,200 |
| Jan 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 29.41% | 12,500 |
| Jan 28, 2025 | 0.23 | 0.23 | 0.16 | 0.17 | - | -15.00% | 57,675 |
| Jan 27, 2025 | 0.21 | 0.21 | 0.16 | 0.20 | - | -11.11% | 92,650 |
| Jan 23, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | - | 5,545 |
| Jan 22, 2025 | 0.23 | 0.27 | 0.22 | 0.23 | - | -10.00% | 51,643 |
| Jan 21, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -3.85% | 12,899 |
| Jan 20, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | - | -3.70% | 45,208 |
| Jan 17, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | 1.89% | 27,000 |
| Jan 16, 2025 | 0.26 | 0.30 | 0.26 | 0.27 | - | 15.22% | 118,782 |
| Jan 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 15,482 |
| Jan 14, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | 35.29% | 154,850 |
| Jan 13, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | - | 3.03% | 1,501 |
| Jan 8, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -23.26% | 35,789 |
| Jan 7, 2025 | 0.16 | 0.36 | 0.16 | 0.22 | - | 43.33% | 281,900 |
| Jan 6, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | - | 25.00% | 54,400 |
| Jan 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 33,241 |
| Jan 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 11,800 |
| Dec 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15.79% | 5,000 |
| Dec 30, 2024 | 0.11 | 0.11 | 0.09 | 0.10 | - | -9.52% | 25,000 |
| Dec 27, 2024 | 0.11 | 0.15 | 0.10 | 0.11 | - | -30.00% | 83,063 |
| Dec 24, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | - | 15.38% | 2,184 |
| Dec 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18.18% | 4,000 |
| Dec 20, 2024 | 0.19 | 0.19 | 0.11 | 0.11 | - | -21.43% | 32,233 |
| Dec 19, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | - | -6.67% | 11,230 |