Skip to main content
Generative AI Solutions Corp. (CSE: AICO)
Canada flag Canada · Delayed Price · Currency is CAD
0.135
-0.005 (-3.57%)
Dec 20, 2024, 1:26 PM EST

Generative AI Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.190.190.110.11--21.43%32,233
Dec 19, 20240.120.140.120.14--6.67%11,230
Dec 16, 20240.150.150.150.15-42.86%2,000
Dec 13, 20240.110.110.110.11-16.67%5,200
Dec 11, 20240.090.090.090.09--5.26%1,565
Dec 10, 20240.100.100.100.10-26.67%6,000
Dec 9, 20240.080.080.080.08--16.67%195,000
Dec 6, 20240.110.110.090.09--10.00%5,636
Dec 5, 20240.100.100.100.10-11.11%3,000
Dec 3, 20240.110.110.090.09--18.18%16,239
Dec 2, 20240.110.120.110.11--6,190
Nov 29, 20240.120.120.110.11-4.76%4,500
Nov 28, 20240.200.200.110.11--19.23%8,640
Nov 27, 20240.130.140.130.13-52.94%10,048
Nov 26, 20240.120.120.090.09--29.17%5,200
Nov 25, 20240.090.130.090.12-41.18%6,600
Nov 22, 20240.100.110.090.09--19.05%9,734
Nov 21, 20240.110.110.110.11--8.70%1,202
Nov 19, 20240.100.120.100.12--36.11%3,995
Nov 18, 20240.180.180.180.18-89.47%7,000
Nov 15, 20240.100.100.100.10--3,500
Nov 14, 20240.110.110.100.10--5.00%2,100
Nov 13, 20240.090.100.090.10-5.26%5,522
Nov 12, 20240.100.100.100.10--17.39%2,000
Nov 7, 20240.120.120.120.12--8,300
Nov 6, 20240.120.120.120.12--5,075
Nov 5, 20240.120.120.120.12--1,500
Nov 4, 20240.120.120.120.12-9.52%5,685
Oct 30, 20240.160.160.110.11--4.55%21,911
Oct 29, 20240.130.150.110.11-10.00%10,740
Oct 28, 20240.100.100.100.10-17.65%4,250
Oct 24, 20240.110.110.090.09--26.09%7,583
Oct 23, 20240.110.120.110.12--4.17%2,500
Oct 22, 20240.120.120.120.12--14.29%2,001
Oct 21, 20240.140.140.140.14--3.45%8,923
Oct 18, 20240.150.150.150.15-3.57%500
Oct 17, 20240.150.150.140.14-16.67%3,000
Oct 16, 20240.120.120.120.12--1,500
Oct 15, 20240.160.160.120.12--14.29%18,038
Oct 11, 20240.140.140.130.14-7.69%5,770
Oct 10, 20240.130.130.130.13--13.33%2,000
Oct 7, 20240.160.160.150.15-11.11%15,800
Oct 2, 20240.220.220.140.14--50.00%17,700
Oct 1, 20240.200.270.200.27-86.21%11,500
Sep 30, 20240.140.150.140.15--9.38%4,067
Sep 27, 20240.150.160.150.16-28.00%1,500
Sep 25, 20240.130.130.130.13--16.67%3,000
Sep 24, 20240.160.160.150.15--26.83%9,628
Sep 23, 20240.220.260.190.21--6.82%35,283
Sep 20, 20240.180.220.160.22-46.67%26,279
Sep 18, 20240.110.150.110.15-36.36%4,802
Sep 17, 20240.140.140.110.11--12.00%1,400
Sep 13, 20240.130.130.130.13-92.31%1,800
Sep 12, 20240.120.120.070.07--27.78%2,000
Sep 3, 20240.130.130.090.09--14.29%12,176
Aug 30, 20240.110.110.110.11--12.50%89,298
Aug 20, 20240.120.120.120.12--20.00%2,000
Aug 19, 20240.150.150.150.15--2,500
Aug 15, 20240.130.150.130.15-20.00%27,968
Aug 13, 20240.130.130.130.13--36,000
Aug 6, 20240.130.130.130.13-25.00%1,524
Aug 2, 20240.100.100.100.10--20.00%2,400
Aug 1, 20240.120.130.120.13-8.70%18,010
Jul 25, 20240.130.130.120.12--8.00%1,502
Jul 24, 20240.130.130.130.13--16.67%2,000
Jul 23, 20240.150.150.150.15-3.45%2,250
Jul 22, 20240.150.150.150.15-31.82%1,000
Jul 19, 20240.110.110.110.11--21.43%1,000
Jul 18, 20240.140.140.140.14--600
Jul 17, 20240.140.140.140.14--2,525
Jul 12, 20240.130.140.130.14-3.70%18,508
Jul 11, 20240.140.140.140.14--500
Jul 10, 20240.140.140.140.14-3.85%19,950
Jul 9, 20240.130.130.130.13-18.18%10,000
Jul 8, 20240.110.110.110.11--26.67%5,790
Jul 5, 20240.150.150.150.15--1,000
Jul 3, 20240.150.150.140.15-25.00%67,906
Jul 2, 20240.140.150.120.12-9.09%12,121
Jun 28, 20240.110.130.110.11--24.14%6,797
Jun 27, 20240.150.150.150.15-11.54%500
Jun 26, 20240.100.130.100.13--23,050
Jun 25, 20240.130.130.130.13-8.33%60,589
Jun 24, 20240.130.130.120.12-9.09%1,908
Jun 21, 20240.140.140.110.11--21.43%44,520
Jun 20, 20240.160.160.140.14--26.32%2,425
Jun 19, 20240.190.190.190.19--500
Jun 18, 20240.190.190.190.19-40.74%3,250
Jun 17, 20240.140.140.140.14--22.86%1,376
Jun 14, 20240.140.180.140.18-20.69%21,867
Jun 13, 20240.150.150.150.15--17.14%1,067
Jun 12, 20240.160.180.160.18-34.62%2,500
Jun 10, 20240.140.140.130.13--23.53%6,850
Jun 6, 20240.170.170.170.17-6.25%693
Jun 4, 20240.130.190.130.16--11.11%5,100
Jun 3, 20240.130.180.130.18--2.70%8,682
May 31, 20240.190.190.190.19-19.35%680
May 30, 20240.130.160.130.16--6,500
May 29, 20240.160.160.160.16--37,881
May 28, 20240.160.160.160.16--4,972
May 27, 20240.160.160.160.16--1,000