Aion Therapeutic Inc. (CSE:AION)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Apr 25, 2025, 10:47 AM EDT

Aion Therapeutic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.01-100.00%40,000
Apr 24, 20250.010.010.010.01--50.00%1,000
Apr 23, 20250.010.010.010.01--350,000
Apr 22, 20250.010.010.010.01--2,700
Apr 21, 20250.010.010.010.01-100.00%14,377
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--50.00%292,090
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01--120,666
Apr 9, 20250.010.010.010.01--85,000
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01--5,300
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01--600,000
Mar 28, 20250.010.010.010.01--2,000
Mar 27, 20250.010.010.010.01--5,000
Mar 26, 20250.010.010.010.01--13,000
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01--7,000
Mar 21, 20250.010.010.010.01--1,200
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01--6,000
Mar 12, 20250.020.020.010.01--42,790
Mar 11, 20250.010.010.010.01--50,000
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01--5,000
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01--151,000
Mar 4, 20250.010.010.010.01--33.33%19,000
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02-50.00%50,000
Feb 27, 20250.010.010.010.01--45,000
Feb 26, 20250.010.020.010.01--33.33%403,400
Feb 25, 20250.020.020.020.02--30,000
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02-50.00%10,000
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.020.010.01--41,500
Feb 18, 20250.010.010.010.01--107,500
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01--9,000