Aion Therapeutic Inc. (CSE:AION)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Mar 31, 2025, 2:17 PM EST

Aion Therapeutic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.01--600,000
Mar 28, 20250.010.010.010.01--2,000
Mar 27, 20250.010.010.010.01--5,000
Mar 26, 20250.010.010.010.01--13,000
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01--7,000
Mar 21, 20250.010.010.010.01--1,200
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01--6,000
Mar 12, 20250.020.020.010.01--42,790
Mar 11, 20250.010.010.010.01--50,000
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01--5,000
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01--151,000
Mar 4, 20250.010.010.010.01--33.33%19,000
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02-50.00%50,000
Feb 27, 20250.010.010.010.01--45,000
Feb 26, 20250.010.020.010.01--33.33%403,400
Feb 25, 20250.020.020.020.02--30,000
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02-50.00%10,000
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.020.010.01--41,500
Feb 18, 20250.010.010.010.01--107,500
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01--9,000
Feb 12, 20250.010.010.010.01---
Feb 11, 20250.010.010.010.01---
Feb 10, 20250.010.010.010.01--111,000
Feb 7, 20250.010.010.010.01---
Feb 6, 20250.010.010.010.01--41,000
Feb 5, 20250.010.010.010.01--33,333
Feb 4, 20250.010.010.010.01--2,000
Feb 3, 20250.010.010.010.01--2,000
Jan 31, 20250.010.010.010.01---
Jan 30, 20250.010.010.010.01--17,775
Jan 29, 20250.010.010.010.01--50,000
Jan 28, 20250.020.020.010.01--118,000
Jan 27, 20250.010.010.010.01---
Jan 24, 20250.010.010.010.01--33.33%119,000
Jan 23, 20250.020.020.020.02--130,000
Jan 22, 20250.020.020.020.02-50.00%1,000
Jan 21, 20250.010.010.010.01--2,200
Jan 20, 20250.010.010.010.01---