Aion Therapeutic Inc. (CSE: AION)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST
Aion Therapeutic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,775 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 118,000 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 119,000 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 130,000 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,200 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 3,000 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,666 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 4,000 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 30,000 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,500 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 26,160 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 112,100 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 209,000 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 961,000 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,500 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 17, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 25,000 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 33,333 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,075 |
| Dec 9, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 343,500 |
| Dec 6, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | -33.33% | 997,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 17,000 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 28, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 155,100 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 40,800 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,500 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,000 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 130,000 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 220,000 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 59,700 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,078 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 262,200 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 144,000 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 99,454 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 99,800 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 22,000 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,500 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 47,800 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,204 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | 33.33% | 298,834 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 673,000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 168,000 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,500 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 71,000 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,700 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 15,000 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 401,000 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 223,238 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 177,000 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 184,000 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 54,600 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,856 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,600 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,160 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 147,300 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 30,000 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 22,800 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 45,000 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 22,600 |