Trenchant Technologies Capital Corp. (CSE:AITT)
0.0950
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
CSE:AITT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 51,000 |
Jun 25, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | - | -10.00% | 138,500 |
Jun 24, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | - | -33.33% | 165,025 |
Jun 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -9.09% | 6,520 |
Jun 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Jun 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Jun 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Jun 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Jun 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Jun 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Jun 11, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | - | 10.00% | 37,500 |
Jun 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 36,500 |
Jun 9, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | - | 3.33% | 32,000 |
Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 38,000 |
Jun 3, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | - | - | 64,500 |
Jun 2, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | - | 3.23% | 76,000 |
May 30, 2025 | 0.18 | 0.18 | 0.14 | 0.16 | - | 10.71% | 73,000 |
May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16.67% | 1,000 |
May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
May 23, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | - | -22.58% | 50,000 |
May 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10.71% | 1,000 |
May 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
May 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
May 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
May 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
May 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 10,000 |
May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -16.13% | 3,500 |
May 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
May 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 29.17% | 31,000 |
May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,650 |
May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20.00% | 5,392 |
May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 749 |
May 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
Apr 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
Apr 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 11,500 |
Apr 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -28.57% | 2,000 |
Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 86.67% | 40,455 |
Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Apr 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |