Skip to main content
logo
Trenchant Technologies Capital Corp. (CSE:AITT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST

CSE:AITT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20250.050.050.050.050.0511.11%45,000
Nov 24, 20250.050.050.050.050.05-10.00%8,000
Nov 21, 20250.060.060.050.050.05-9.09%102,450
Nov 20, 20250.060.060.060.060.0622.22%1,000
Nov 19, 20250.050.050.050.050.05-18.18%6,000
Nov 18, 20250.060.060.060.060.06-31.25%85,000
Nov 17, 20250.080.080.080.080.08-8,000
Nov 13, 20250.080.080.080.080.0877.78%40,000
Nov 12, 20250.080.080.050.050.05-10.00%100,000
Oct 27, 20250.050.050.050.050.05-1,000
Oct 22, 20250.060.060.050.050.05-23.08%55,000
Sep 26, 20250.070.070.070.070.07-35.00%545
Sep 24, 20250.100.100.100.100.1025.00%2,000
Sep 12, 20250.080.080.080.080.08-18,000
Sep 11, 20250.080.080.080.080.08-20,000
Sep 10, 20250.080.080.080.080.08-1,000
Aug 27, 20250.080.080.080.080.08-2,097
Aug 26, 20250.080.080.080.080.08-1,900
Aug 20, 20250.080.080.080.080.08-1,200
Aug 18, 20250.080.080.080.080.08-1,000
Aug 14, 20250.090.090.080.080.08-15.79%42,000
Aug 7, 20250.090.100.080.100.10-5.00%15,500
Jul 25, 20250.100.110.100.100.10-55,500
Jul 24, 20250.090.100.090.100.10-1,000
Jul 23, 20250.100.100.100.100.10-16,000
Jul 22, 20250.100.100.090.100.1011.11%151,000
Jul 16, 20250.090.090.090.090.09-51,500
Jul 14, 20250.100.100.090.090.09-5.26%24,000
Jun 26, 20250.100.100.100.100.105.56%30,540
Jun 25, 20250.100.100.080.090.09-10.00%138,500
Jun 24, 20250.130.130.100.100.10-33.33%165,025
Jun 23, 20250.160.160.150.150.15-9.09%6,520
Jun 11, 20250.160.170.150.170.1710.00%37,500
Jun 10, 20250.160.160.150.150.15-3.23%36,500
Jun 9, 20250.190.190.160.160.163.33%32,000
Jun 4, 20250.150.150.150.150.15-6.25%38,000
Jun 3, 20250.150.160.140.160.16-64,500
Jun 2, 20250.200.200.160.160.163.23%76,000
May 30, 20250.180.180.140.160.1610.71%73,000