Skip to main content
logo
Trenchant Technologies Capital Corp. (CSE:AITT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Aug 7, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.100.100.100.10---
Aug 7, 20250.090.100.080.10--5.00%15,500
Aug 6, 20250.100.100.100.10---
Aug 5, 20250.100.100.100.10---
Aug 1, 20250.100.100.100.10---
Jul 31, 20250.100.100.100.10---
Jul 30, 20250.100.100.100.10---
Jul 29, 20250.100.100.100.10---
Jul 28, 20250.100.100.100.10---
Jul 25, 20250.100.110.100.10--55,500
Jul 24, 20250.090.100.090.10--1,000
Jul 23, 20250.100.100.100.10--16,000
Jul 22, 20250.100.100.090.10-11.11%151,000
Jul 21, 20250.090.090.090.09---
Jul 18, 20250.090.090.090.09---
Jul 17, 20250.090.090.090.09---
Jul 16, 20250.090.090.090.09--51,500
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.100.100.090.09--5.26%24,000
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10---
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10---
Jun 27, 20250.100.100.100.10---
Jun 26, 20250.100.100.100.10-5.56%30,540
Jun 25, 20250.100.100.080.09--10.00%138,500
Jun 24, 20250.130.130.100.10--33.33%165,025
Jun 23, 20250.160.160.150.15--9.09%6,520
Jun 20, 20250.170.170.170.17---
Jun 19, 20250.170.170.170.17---
Jun 18, 20250.170.170.170.17---
Jun 17, 20250.170.170.170.17---
Jun 16, 20250.170.170.170.17---
Jun 13, 20250.170.170.170.17---
Jun 12, 20250.170.170.170.17---
Jun 11, 20250.160.170.150.17-10.00%37,500
Jun 10, 20250.160.160.150.15--3.23%36,500
Jun 9, 20250.190.190.160.16-3.33%32,000
Jun 6, 20250.150.150.150.15---
Jun 5, 20250.150.150.150.15---
Jun 4, 20250.150.150.150.15--6.25%38,000
Jun 3, 20250.150.160.140.16--64,500
Jun 2, 20250.200.200.160.16-3.23%76,000
May 30, 20250.180.180.140.16-10.71%73,000
May 29, 20250.140.140.140.14---