Skip to main content
logo
Trenchant Technologies Capital Corp. (CSE:AITT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT

CSE:AITT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.070.070.070.070.07-35.00%545
Sep 24, 20250.100.100.100.100.1025.00%2,000
Sep 12, 20250.080.080.080.080.08-18,000
Sep 11, 20250.080.080.080.080.08-20,000
Sep 10, 20250.080.080.080.080.08-1,000
Aug 27, 20250.080.080.080.080.08-2,097
Aug 26, 20250.080.080.080.080.08-1,900
Aug 20, 20250.080.080.080.080.08-1,200
Aug 18, 20250.080.080.080.080.08-1,000
Aug 14, 20250.090.090.080.080.08-15.79%42,000
Aug 7, 20250.090.100.080.100.10-5.00%15,500
Jul 25, 20250.100.110.100.100.10-55,500
Jul 24, 20250.090.100.090.100.10-1,000
Jul 23, 20250.100.100.100.100.10-16,000
Jul 22, 20250.100.100.090.100.1011.11%151,000
Jul 16, 20250.090.090.090.090.09-51,500
Jul 14, 20250.100.100.090.090.09-5.26%24,000
Jun 26, 20250.100.100.100.100.105.56%30,540
Jun 25, 20250.100.100.080.090.09-10.00%138,500
Jun 24, 20250.130.130.100.100.10-33.33%165,025
Jun 23, 20250.160.160.150.150.15-9.09%6,520
Jun 11, 20250.160.170.150.170.1710.00%37,500
Jun 10, 20250.160.160.150.150.15-3.23%36,500
Jun 9, 20250.190.190.160.160.163.33%32,000
Jun 4, 20250.150.150.150.150.15-6.25%38,000
Jun 3, 20250.150.160.140.160.16-64,500
Jun 2, 20250.200.200.160.160.163.23%76,000
May 30, 20250.180.180.140.160.1610.71%73,000
May 28, 20250.140.140.140.140.1416.67%1,000
May 23, 20250.150.150.120.120.12-22.58%50,000
May 22, 20250.160.160.160.160.1610.71%1,000
May 13, 20250.140.140.140.140.147.69%10,000
May 12, 20250.130.130.130.130.13-16.13%3,500
May 8, 20250.160.160.160.160.1629.17%31,000
May 6, 20250.120.120.120.120.12-10,650
May 5, 20250.120.120.120.120.1220.00%5,392
May 2, 20250.100.100.100.100.10-749
Apr 29, 20250.100.100.100.100.10-11,500
Apr 28, 20250.100.100.100.100.10-28.57%2,000
Apr 25, 20250.140.140.140.140.1486.67%40,455
Apr 14, 20250.080.080.080.080.08-1,455
Apr 4, 20250.080.080.080.080.08-6.25%30,000
Mar 31, 20250.080.080.080.080.0814.29%45,000
Mar 28, 20250.100.100.070.070.07-26.32%81,000
Mar 27, 20250.110.110.100.100.10-24.00%32,000
Mar 24, 20250.130.130.130.130.13-19.35%102,000
Mar 21, 20250.160.160.160.160.1640.91%43,000
Mar 20, 20250.120.130.110.110.11-15.38%55,000
Mar 18, 20250.130.130.130.130.138.33%1,002
Mar 17, 20250.120.120.120.120.12-2,000