Skip to main content
Trenchant Technologies Capital Corp. (CSE:AITT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0100 (-6.25%)
Jun 4, 2025, 9:30 AM EDT

CSE:AITT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.150.150.150.15---
Jun 4, 20250.150.150.150.15--6.25%38,000
Jun 3, 20250.150.160.140.16--64,500
Jun 2, 20250.200.200.160.16-3.23%76,000
May 30, 20250.180.180.140.16-10.71%73,000
May 29, 20250.140.140.140.14---
May 28, 20250.140.140.140.14-16.67%1,000
May 27, 20250.120.120.120.12---
May 26, 20250.120.120.120.12---
May 23, 20250.150.150.120.12--22.58%50,000
May 22, 20250.160.160.160.16-10.71%1,000
May 21, 20250.140.140.140.14---
May 20, 20250.140.140.140.14---
May 16, 20250.140.140.140.14---
May 15, 20250.140.140.140.14---
May 14, 20250.140.140.140.14---
May 13, 20250.140.140.140.14-7.69%10,000
May 12, 20250.130.130.130.13--16.13%3,500
May 9, 20250.160.160.160.16---
May 8, 20250.160.160.160.16-29.17%31,000
May 7, 20250.120.120.120.12---
May 6, 20250.120.120.120.12--10,650
May 5, 20250.120.120.120.12-20.00%5,392
May 2, 20250.100.100.100.10--749
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10--11,500
Apr 28, 20250.100.100.100.10--28.57%2,000
Apr 25, 20250.140.140.140.14-86.67%40,455
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.080.080.080.08---
Apr 14, 20250.080.080.080.08--1,455
Apr 11, 20250.080.080.080.08---
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08--6.25%30,000
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08-14.29%45,000
Mar 28, 20250.100.100.070.07--26.32%81,000
Mar 27, 20250.110.110.100.10--24.00%32,000
Mar 26, 20250.130.130.130.13---