Skip to main content
Trenchant Technologies Capital Corp. (CSE: AITT)
Canada flag Canada · Delayed Price · Currency is CAD
0.175
+0.005 (2.94%)
Jan 31, 2025, 4:00 PM EST

CSE: AITT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.200.210.180.18-2.94%53,450
Jan 30, 20250.200.230.170.17--12.82%72,500
Jan 29, 20250.250.250.170.20--13.33%124,950
Jan 28, 20250.190.250.190.23-28.57%97,502
Jan 27, 20250.270.270.170.18--41.67%512,611
Jan 24, 20250.260.500.260.30-50.00%1,075,323
Jan 23, 20250.080.210.080.20-150.00%404,450
Jan 22, 20250.080.080.080.08--2,819
Jan 21, 20250.090.110.080.08-6.67%100,000
Jan 20, 20250.080.080.080.08---
Jan 17, 20250.080.080.080.08-25.00%1,000
Jan 16, 20250.060.060.060.06---
Jan 15, 20250.060.060.060.06---
Jan 14, 20250.060.060.060.06---
Jan 13, 20250.060.060.060.06---
Jan 10, 20250.060.060.060.06--17,628
Jan 9, 20250.060.060.060.06--55.56%22,000
Jan 8, 20250.140.140.140.14---
Jan 7, 20250.140.140.140.14---
Jan 6, 20250.140.140.140.14---
Jan 3, 20250.100.140.100.14-35.00%19,000
Jan 2, 20250.100.100.100.10---
Dec 31, 20240.100.100.100.10-42.86%20,000
Dec 30, 20240.070.070.070.07-16.67%21,007
Dec 27, 20240.060.060.060.06-20.00%22,500
Dec 24, 20240.050.050.050.05---
Dec 23, 20240.050.050.050.05---
Dec 20, 20240.050.050.050.05---
Dec 19, 20240.050.050.050.05---
Dec 18, 20240.050.050.050.05--9.09%1,000
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.060.060.060.06--20,000
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06---
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06---
Dec 9, 20240.060.060.060.06-37.50%54,000
Dec 6, 20240.050.050.040.04-33.33%26,000
Dec 5, 20240.030.030.030.03---
Dec 4, 20240.030.030.030.03---
Dec 3, 20240.030.030.030.03--33.33%6,000
Dec 2, 20240.050.060.030.05-50.00%43,000
Nov 29, 20240.020.030.020.03--25.00%23,000
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04--1,000
Nov 26, 20240.040.040.040.04--20.00%4,000
Nov 25, 20240.050.050.050.05-900.00%1,790
Nov 22, 20240.010.010.010.01---
Nov 21, 20240.010.010.010.01---
Nov 20, 20240.010.010.010.01---
Nov 19, 20240.020.020.010.01--83.33%20,000
Nov 18, 20240.030.030.030.03--25.00%2,000
Nov 15, 20240.040.040.040.04--3,024
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04--20.00%4,000
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.050.050.050.05---
Nov 7, 20240.070.070.050.05--23.08%241,000
Nov 6, 20240.110.110.060.07--40.91%253,500
Nov 5, 20240.110.110.110.11--8.33%7,500
Nov 4, 20240.120.120.120.12---
Nov 1, 20240.120.120.120.12-33.33%10,000
Oct 31, 20240.090.090.090.09---
Oct 30, 20240.090.090.090.09--40.00%10,000
Oct 29, 20240.150.150.150.15---
Oct 28, 20240.150.150.150.15---
Oct 25, 20240.150.150.150.15---
Oct 24, 20240.150.150.150.15---
Oct 23, 20240.150.150.150.15---
Oct 22, 20240.150.150.150.15---
Oct 21, 20240.150.150.150.15---
Oct 18, 20240.150.150.150.15---
Oct 17, 20240.150.150.150.15---
Oct 16, 20240.160.160.150.15--3.23%20,500
Oct 15, 20240.160.160.160.16---
Oct 11, 20240.160.160.160.16---
Oct 10, 20240.160.160.160.16--8.82%4,000
Oct 9, 20240.170.170.170.17---
Oct 8, 20240.170.170.170.17--15.00%2,500
Oct 7, 20240.200.200.200.20---
Oct 4, 20240.200.200.200.20-2.56%4,720
Oct 3, 20240.200.200.200.20---
Oct 2, 20240.200.200.200.20---
Oct 1, 20240.200.200.200.20---
Sep 30, 20240.200.200.200.20---
Sep 27, 20240.200.200.200.20---
Sep 26, 20240.200.200.200.20---
Sep 25, 20240.200.200.200.20---
Sep 24, 20240.200.200.200.20---
Sep 23, 20240.200.200.200.20---
Sep 20, 20240.200.200.200.20---
Sep 19, 20240.220.220.170.20--18.75%42,500
Sep 18, 20240.240.240.240.24---
Sep 17, 20240.240.240.240.24--9.43%2,000
Sep 16, 20240.270.270.270.27---
Sep 13, 20240.270.270.270.27---
Sep 12, 20240.270.270.270.27---
Sep 11, 20240.270.270.270.27--10,000
Sep 10, 20240.270.270.270.27---