Trenchant Technologies Capital Corp. (CSE:AITT)
 0.0500
 0.00 (0.00%)
  Oct 29, 2025, 9:30 AM EDT
CSE:AITT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 | 
| Oct 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -23.08% | 55,000 | 
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -35.00% | 545 | 
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 2,000 | 
| Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 18,000 | 
| Sep 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 | 
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 | 
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,097 | 
| Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,900 | 
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,200 | 
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 | 
| Aug 14, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.79% | 42,000 | 
| Aug 7, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | -5.00% | 15,500 | 
| Jul 25, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 55,500 | 
| Jul 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,000 | 
| Jul 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 16,000 | 
| Jul 22, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 151,000 | 
| Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 51,500 | 
| Jul 14, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 24,000 | 
| Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 30,540 | 
| Jun 25, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.00% | 138,500 | 
| Jun 24, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -33.33% | 165,025 | 
| Jun 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 6,520 | 
| Jun 11, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 37,500 | 
| Jun 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 36,500 | 
| Jun 9, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 3.33% | 32,000 | 
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 38,000 | 
| Jun 3, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | - | 64,500 | 
| Jun 2, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 3.23% | 76,000 | 
| May 30, 2025 | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | 10.71% | 73,000 | 
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 1,000 | 
| May 23, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -22.58% | 50,000 | 
| May 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 1,000 | 
| May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 10,000 | 
| May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.13% | 3,500 | 
| May 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29.17% | 31,000 | 
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,650 | 
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 5,392 | 
| May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 749 | 
| Apr 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,500 |