Skip to main content
logo
Trenchant Technologies Capital Corp. (CSE:AITT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Jan 19, 2026

CSE:AITT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.070.070.070.070.07-7,000
Jan 15, 20260.060.070.060.070.078.33%10,400
Jan 14, 20260.060.060.060.060.06-7.69%28,000
Jan 9, 20260.050.070.050.070.0744.44%63,000
Jan 6, 20260.050.050.050.050.05-20,026
Jan 5, 20260.040.050.040.050.05-10.00%115,000
Jan 2, 20260.050.050.050.050.05-22,000
Dec 31, 20250.050.050.050.050.05-1,000
Dec 30, 20250.050.050.050.050.05-2,400
Dec 29, 20250.030.050.030.050.05150.00%574,920
Dec 24, 20250.030.030.020.020.02-60.00%30,200
Dec 22, 20250.050.050.050.050.0566.67%60,000
Dec 18, 20250.030.030.030.030.03-7,000
Dec 15, 20250.040.040.030.030.03-25.00%500,000
Dec 11, 20250.050.050.040.040.04-20.00%14,400
Nov 25, 20250.050.050.050.050.0511.11%45,000
Nov 24, 20250.050.050.050.050.05-10.00%8,000
Nov 21, 20250.060.060.050.050.05-9.09%102,450
Nov 20, 20250.060.060.060.060.0622.22%1,000
Nov 19, 20250.050.050.050.050.05-18.18%6,000
Nov 18, 20250.060.060.060.060.06-31.25%85,000
Nov 17, 20250.080.080.080.080.08-8,000
Nov 13, 20250.080.080.080.080.0877.78%40,000
Nov 12, 20250.080.080.050.050.05-10.00%100,000
Oct 27, 20250.050.050.050.050.05-1,000
Oct 22, 20250.060.060.050.050.05-23.08%55,000
Sep 26, 20250.070.070.070.070.07-35.00%545
Sep 24, 20250.100.100.100.100.1025.00%2,000
Sep 12, 20250.080.080.080.080.08-18,000
Sep 11, 20250.080.080.080.080.08-20,000
Sep 10, 20250.080.080.080.080.08-1,000
Aug 27, 20250.080.080.080.080.08-2,097
Aug 26, 20250.080.080.080.080.08-1,900
Aug 20, 20250.080.080.080.080.08-1,200
Aug 18, 20250.080.080.080.080.08-1,000
Aug 14, 20250.090.090.080.080.08-15.79%42,000
Aug 7, 20250.090.100.080.100.10-5.00%15,500
Jul 25, 20250.100.110.100.100.10-55,500
Jul 24, 20250.090.100.090.100.10-1,000
Jul 23, 20250.100.100.100.100.10-16,000