Skip to main content
Trenchant Technologies Capital Corp. (CSE:AITT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0650 (86.67%)
Apr 25, 2025, 4:00 PM EDT

CSE:AITT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.140.140.140.14-86.67%40,455
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.080.080.080.08---
Apr 14, 20250.080.080.080.08--1,455
Apr 11, 20250.080.080.080.08---
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08--6.25%30,000
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08-14.29%45,000
Mar 28, 20250.100.100.070.07--26.32%81,000
Mar 27, 20250.110.110.100.10--24.00%32,000
Mar 26, 20250.130.130.130.13---
Mar 25, 20250.130.130.130.13---
Mar 24, 20250.130.130.130.13--19.35%102,000
Mar 21, 20250.160.160.160.16-40.91%43,000
Mar 20, 20250.120.130.110.11--15.38%55,000
Mar 19, 20250.130.130.130.13---
Mar 18, 20250.130.130.130.13-8.33%1,002
Mar 17, 20250.120.120.120.12--2,000
Mar 14, 20250.120.120.120.12---
Mar 13, 20250.120.120.120.12---
Mar 12, 20250.120.120.120.12---
Mar 11, 20250.120.120.120.12-20.00%1,000
Mar 10, 20250.100.100.100.10--450,150
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10--5,000
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.110.110.090.10--20.00%164,500
Feb 28, 20250.130.130.130.13-8.70%3,500
Feb 27, 20250.120.120.120.12--23.33%26,000
Feb 26, 20250.150.150.150.15-3.45%43,000
Feb 25, 20250.150.150.150.15--3.33%10,000
Feb 24, 20250.150.150.150.15---
Feb 21, 20250.150.150.150.15---
Feb 20, 20250.150.150.150.15---
Feb 19, 20250.150.150.150.15-7.14%30,000
Feb 18, 20250.140.140.140.14---
Feb 14, 20250.150.150.140.14--6.67%55,086
Feb 13, 20250.170.170.150.15--9.09%160,187