Skip to main content
logo
AJN Resources Inc. (CSE:AJN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Sep 19, 2025, 11:37 AM EDT

AJN Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.090.090.090.090.09-10,000
Sep 17, 20250.090.090.090.090.09-5.26%239,000
Sep 16, 20250.100.100.100.100.10-5.00%66,570
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.080.100.080.100.1011.11%115,666
Sep 10, 20250.090.090.090.090.09--
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09-250,000
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-33,000
Sep 3, 20250.090.090.090.090.09-39,000
Sep 2, 20250.090.090.090.090.09-250,000
Aug 29, 20250.090.090.090.090.09-520,000
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09-14.29%1,000
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.100.110.100.110.115.00%120,000
Aug 22, 20250.100.100.100.100.10--
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.100.100.100.100.10-7,700
Aug 19, 20250.100.100.100.100.10--
Aug 18, 20250.100.100.100.100.10-1,000
Aug 15, 20250.100.100.100.100.10-4.76%1,000
Aug 14, 20250.110.110.110.110.11--
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11--
Aug 11, 20250.090.110.090.110.1110.53%14,000
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10-5.00%10,000
Aug 6, 20250.120.120.100.100.10-870,295
Aug 5, 20250.100.100.100.100.1011.11%18,000
Aug 1, 20250.090.090.090.090.09-50,000
Jul 31, 20250.090.090.090.090.09-96,000
Jul 30, 20250.090.100.090.090.0928.57%202,666
Jul 29, 20250.080.090.070.070.07-30.00%713,500
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.1011.11%15,000
Jul 23, 20250.090.090.090.090.09-5.26%2,000
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.10-13.64%6,500
Jul 18, 20250.100.110.100.110.1115.79%13,500
Jul 17, 20250.100.100.100.100.1026.67%10,000
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08-16.67%1,000
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.09--