Skip to main content
AJN Resources Inc. (CSE:AJN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0550 (91.67%)
Apr 16, 2025, 10:56 AM EDT

AJN Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.150.150.150.15---
Apr 24, 20250.150.150.150.15---
Apr 23, 20250.150.150.150.15---
Apr 22, 20250.150.150.150.15---
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15-11.54%5,000
Apr 15, 20250.130.130.130.13-8.33%10,000
Apr 14, 20250.120.120.120.12-4.35%33,000
Apr 11, 20250.120.120.120.12---
Apr 10, 20250.120.120.120.12---
Apr 9, 20250.120.120.120.12-91.67%9,000
Apr 8, 20250.060.060.060.06-9.09%1,500
Apr 7, 20250.060.060.060.06--21.43%19,080
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07--9,000
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.080.080.070.07--30.00%30,000
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10--4.76%500
Mar 19, 20250.110.110.110.11---
Mar 18, 20250.110.110.110.11---
Mar 17, 20250.110.110.110.11---
Mar 14, 20250.110.110.110.11-16.67%8,000
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09--30.77%9,000
Mar 11, 20250.130.130.130.13---
Mar 10, 20250.130.130.130.13---
Mar 7, 20250.130.130.130.13---
Mar 6, 20250.140.140.130.13--35.00%1,900
Mar 5, 20250.200.200.200.20---
Mar 4, 20250.200.200.200.20---
Mar 3, 20250.300.310.200.20-233.33%8,000
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06---
Feb 25, 20250.060.060.060.06---
Feb 24, 20250.070.070.060.06--14.29%145,000
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07--50,000
Feb 19, 20250.070.070.070.07--100,000
Feb 18, 20250.070.070.070.07--6.67%100,000
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08---