Skip to main content
logo
AJN Resources Inc. (CSE:AJN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Oct 31, 2025, 3:48 PM EDT

AJN Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.100.100.100.10--76,200
Oct 30, 20250.100.100.100.100.10-5.00%76,200
Oct 29, 20250.100.100.100.100.10-170,000
Oct 28, 20250.100.100.100.100.105.26%99,000
Oct 27, 20250.100.100.100.100.10-5.00%77,500
Oct 24, 20250.100.100.090.100.10-9.09%326,500
Oct 23, 20250.110.110.110.110.1122.22%50,000
Oct 22, 20250.090.090.090.090.09-5.26%30,000
Oct 21, 20250.100.100.100.100.10-9.52%44,500
Oct 20, 20250.100.110.090.110.1110.53%282,000
Oct 17, 20250.100.100.100.100.10-5.00%49,847
Oct 16, 20250.090.100.090.100.1011.11%184,000
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-21,000
Oct 10, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.09--
Oct 8, 20250.090.090.090.090.0912.50%72,000
Oct 7, 20250.090.090.080.080.08-11.11%61,000
Oct 6, 20250.090.090.090.090.09--
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.09-61,250
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.09-10,000
Sep 26, 20250.090.090.090.090.0912.50%98,000
Sep 25, 20250.090.090.080.080.08-5.88%7,000
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.080.090.09-5.56%70,500
Sep 22, 20250.090.090.090.090.09-94,500
Sep 19, 20250.090.090.090.090.09-10,000
Sep 18, 20250.090.090.090.090.09--
Sep 17, 20250.090.090.090.090.09-5.26%239,000
Sep 16, 20250.100.100.100.100.10-5.00%66,570
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.080.100.080.100.1011.11%115,666
Sep 10, 20250.090.090.090.090.09--
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09-250,000
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-33,000
Sep 3, 20250.090.090.090.090.09-39,000
Sep 2, 20250.090.090.090.090.09-250,000
Aug 29, 20250.090.090.090.090.09-520,000
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09-14.29%1,000
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.100.110.100.110.115.00%120,000
Aug 22, 20250.100.100.100.100.10--
Aug 21, 20250.100.100.100.100.10--