AJN Resources Inc. (CSE:AJN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Oct 10, 2025, 9:05 AM EDT

AJN Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.090.090.090.090.0912.50%72,000
Oct 7, 20250.090.090.080.080.08-11.11%61,000
Oct 6, 20250.090.090.090.090.09--
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.09-61,250
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.09-10,000
Sep 26, 20250.090.090.090.090.0912.50%98,000
Sep 25, 20250.090.090.080.080.08-5.88%7,000
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.080.090.09-5.56%70,500
Sep 22, 20250.090.090.090.090.09-94,500
Sep 19, 20250.090.090.090.090.09-10,000
Sep 18, 20250.090.090.090.090.09--
Sep 17, 20250.090.090.090.090.09-5.26%239,000
Sep 16, 20250.100.100.100.100.10-5.00%66,570
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.080.100.080.100.1011.11%115,666
Sep 10, 20250.090.090.090.090.09--
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09-250,000
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-33,000
Sep 3, 20250.090.090.090.090.09-39,000
Sep 2, 20250.090.090.090.090.09-250,000
Aug 29, 20250.090.090.090.090.09-520,000
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09-14.29%1,000
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.100.110.100.110.115.00%120,000
Aug 22, 20250.100.100.100.100.10--
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.100.100.100.100.10-7,700
Aug 19, 20250.100.100.100.100.10--
Aug 18, 20250.100.100.100.100.10-1,000
Aug 15, 20250.100.100.100.100.10-4.76%1,000
Aug 14, 20250.110.110.110.110.11--
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11--
Aug 11, 20250.090.110.090.110.1110.53%14,000
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10-5.00%10,000
Aug 6, 20250.120.120.100.100.10-870,295
Aug 5, 20250.100.100.100.100.1011.11%18,000
Aug 1, 20250.090.090.090.090.09-50,000
Jul 31, 20250.090.090.090.090.09-96,000
Jul 30, 20250.090.100.090.090.0928.57%202,666
Jul 29, 20250.080.090.070.070.07-30.00%713,500