Alpha Copper Corp. (CSE: ALCU)
Canada
· Delayed Price · Currency is CAD 0.250
+0.030 (13.64%)
Jan 17, 2025, 4:00 PM EST
Alpha Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13.64% | 10,562 |
| Jan 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jan 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jan 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.33% | 1,500 |
| Jan 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jan 10, 2025 | 0.23 | 0.23 | 0.17 | 0.22 | - | -14.00% | 18,081 |
| Jan 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 7, 2025 | 0.17 | 0.25 | 0.17 | 0.25 | - | 56.25% | 134,445 |
| Jan 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 500 |
| Jan 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jan 2, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | - | 3.33% | 15,500 |
| Dec 31, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 30, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 89,000 |
| Dec 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 22,090 |
| Dec 24, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | - | - | 2,760 |
| Dec 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 500 |
| Dec 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 8,951 |
| Dec 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Dec 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 2,000 |
| Dec 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,164 |
| Dec 16, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 15,500 |
| Dec 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Dec 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | -20.00% | 4,737 |
| Dec 11, 2024 | 0.16 | 0.20 | 0.16 | 0.20 | - | 25.00% | 6,000 |
| Dec 10, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | - | 3.23% | 2,000 |
| Dec 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 9,500 |
| Dec 6, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 8,500 |
| Dec 5, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Dec 4, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 21,500 |
| Dec 3, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 2,000 |
| Dec 2, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 16,000 |
| Nov 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Nov 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Nov 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 7,667 |
| Nov 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Nov 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | 24.00% | 4,500 |
| Nov 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Nov 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 700 |
| Nov 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | -10.71% | 6,000 |
| Nov 19, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 41,000 |
| Nov 18, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | - | 20.00% | 37,446 |
| Nov 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 695 |
| Nov 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,000 |
| Nov 13, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,435 |
| Nov 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Nov 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Nov 8, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Nov 7, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,200 |
| Nov 6, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.70% | 2,000 |
| Nov 5, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Nov 4, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Nov 1, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 31, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 29, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | - | -32.35% | 3,500 |
| Oct 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | 25.93% | 2,000 |
| Oct 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Oct 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 2,500 |
| Oct 23, 2024 | 0.15 | 0.15 | 0.13 | 0.14 | - | -6.90% | 24,885 |
| Oct 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| Oct 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 500 |
| Oct 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 9, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 8, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 7, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 3,001 |
| Oct 3, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 1,000 |
| Oct 2, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | -14.71% | 1,750 |
| Oct 1, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 30, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | - | 9.68% | 3,500 |
| Sep 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 1,000 |
| Sep 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| Sep 23, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 25,090 |
| Sep 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 7,000 |
| Sep 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | -8.57% | 3,500 |
| Sep 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | 9.37% | 10,510 |
| Sep 12, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | - | -13.51% | 6,600 |
| Sep 11, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Sep 10, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Sep 9, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.78% | 1,000 |
| Sep 6, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Sep 5, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Sep 4, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.00% | 500 |
| Sep 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11.11% | 4,000 |
| Aug 30, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 12,000 |
| Aug 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Aug 28, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.70% | 2,500 |
| Aug 27, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | -9.76% | 2,600 |