Alerio Gold Corp. (CSE:ALE)
Canada
· Delayed Price · Currency is CAD 0.0250
+0.0100 (66.67%)
Apr 25, 2025, 3:37 PM EDT
Alerio Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 10,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,000 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 33.33% | 68,000 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -25.00% | 252,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 728,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 5,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 4,650 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 250,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 59,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 89,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 299,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 200,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 58,000 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,000 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 74,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 180,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 525,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,500 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 171,665 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 323,000 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 498,000 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 600,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,400,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 885,000 |