Alerio Gold Corp. (CSE:ALE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Aug 27, 2025, 9:31 AM EDT

Alerio Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.050.050.050.05---
Aug 27, 20250.050.050.050.05--6,000
Aug 26, 20250.050.050.050.05--30,353
Aug 25, 20250.040.050.040.05-12.50%1,120,000
Aug 22, 20250.040.040.040.04--50,000
Aug 21, 20250.040.040.040.04-14.29%732,000
Aug 20, 20250.040.040.040.04--12.50%300,000
Aug 19, 20250.040.040.040.04--200,000
Aug 18, 20250.040.040.040.04---
Aug 15, 20250.040.040.040.04---
Aug 14, 20250.040.040.040.04--310,000
Aug 13, 20250.040.040.040.04---
Aug 12, 20250.040.040.040.04--241,000
Aug 11, 20250.040.050.040.04-33.33%1,917,000
Aug 8, 20250.030.030.030.03--14.29%45,851
Aug 7, 20250.040.040.040.04--12.50%20,000
Aug 6, 20250.040.040.040.04--918,000
Aug 5, 20250.040.040.040.04---
Aug 1, 20250.040.040.040.04--198,000
Jul 31, 20250.030.050.030.04-33.33%3,116,000
Jul 30, 20250.030.030.030.03---
Jul 29, 20250.030.030.030.03--731,000
Jul 28, 20250.030.030.030.03--16,000
Jul 25, 20250.030.030.030.03--50,250
Jul 24, 20250.030.030.030.03--57,000
Jul 23, 20250.030.030.030.03--14.29%300,000
Jul 22, 20250.040.040.040.04---
Jul 21, 20250.040.040.040.04---
Jul 18, 20250.040.040.040.04--18,000
Jul 17, 20250.030.040.030.04--351,000
Jul 16, 20250.040.040.040.04--46,000
Jul 15, 20250.030.040.030.04--38,000
Jul 14, 20250.040.040.040.04---
Jul 11, 20250.040.040.040.04---
Jul 10, 20250.040.040.040.04---
Jul 9, 20250.040.040.040.04--28,000
Jul 8, 20250.040.040.040.04--12.50%500,000
Jul 7, 20250.040.040.040.04--10,220
Jul 4, 20250.040.040.040.04-14.29%274,000
Jul 3, 20250.040.040.040.04--100,000
Jul 2, 20250.040.040.030.04--376,000
Jun 30, 20250.030.040.030.04--80,150
Jun 27, 20250.040.040.040.04--12.50%268,000
Jun 26, 20250.050.050.040.04--11.11%110,500
Jun 25, 20250.040.050.040.05-50.00%590,000
Jun 24, 20250.040.040.030.03--880,000
Jun 23, 20250.030.030.030.03-20.00%934,000
Jun 20, 20250.020.030.020.03-25.00%21,000
Jun 19, 20250.020.020.020.02--10,000
Jun 18, 20250.020.020.020.02--100,500