Alerio Gold Corp. (CSE:ALE)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Mar 28, 2025, 2:56 PM EST
Alerio Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 4,650 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 250,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 59,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 89,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 299,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 200,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 58,000 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,000 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 74,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 180,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 525,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,500 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 171,665 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 323,000 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 498,000 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 600,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,400,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 885,000 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 115,000 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,246,000 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 220,000 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 998,000 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 770,000 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 844,000 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 468,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 11,000 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 766,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 508,000 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 346,000 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 547,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |