Alma Gold Inc. (CSE:ALMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
-0.0050 (-3.85%)
Oct 10, 2025, 10:03 AM EDT

Alma Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.120.130.120.130.1325.00%4,000
Oct 7, 20250.100.100.100.100.1017.65%3,000
Oct 6, 20250.090.090.090.090.09-7,000
Oct 3, 20250.130.130.090.090.09-22.73%11,000
Oct 2, 20250.110.110.110.110.11-4.35%77,727
Oct 1, 20250.120.120.120.120.12-41,363
Sep 30, 20250.120.120.120.120.1215.00%45,337
Sep 29, 20250.100.100.100.100.10-45,337
Sep 26, 20250.100.100.090.100.10-9.09%90,475
Sep 25, 20250.110.110.110.110.11-47,287
Sep 24, 20250.110.110.110.110.11-25,693
Sep 23, 20250.110.110.110.110.11-4,099
Sep 22, 20250.110.110.100.110.11-120,500
Sep 19, 20250.110.110.110.110.11-25,000
Sep 18, 20250.110.110.110.110.11-12,750
Sep 17, 20250.110.110.110.110.11-15.38%500
Sep 16, 20250.130.130.130.130.1313.04%2,000
Sep 15, 20250.110.120.110.120.1215.00%78,200
Sep 12, 20250.110.110.100.100.10-9.09%68,000
Sep 11, 20250.110.110.110.110.11-4.35%500
Sep 10, 20250.120.120.120.120.1227.78%58,000
Sep 9, 20250.110.110.080.090.09-18.18%155,500
Sep 8, 20250.110.110.110.110.11-108,000
Sep 5, 20250.110.110.110.110.1110.00%53,500
Sep 4, 20250.100.100.100.100.10-27,725
Sep 3, 20250.100.100.100.100.105.26%1,950
Sep 2, 20250.100.100.100.100.10-5.00%6,500
Aug 29, 20250.100.100.100.100.10-4.76%31,000
Aug 28, 20250.110.110.110.110.11-80,000
Aug 27, 20250.110.110.110.110.1110.53%129,000
Aug 26, 20250.100.100.100.100.10-93,750
Aug 25, 20250.100.100.100.100.105.56%58,500
Aug 22, 20250.120.120.090.090.09-10.00%84,700
Aug 21, 20250.100.110.100.100.105.26%127,873
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.100.100.100.100.10--
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10--
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.100.100.100.100.10--
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10-22,000
Aug 6, 20250.100.100.100.100.10-12,000
Aug 5, 20250.100.100.100.100.10-2,000
Aug 1, 20250.080.100.080.100.105.56%155,626
Jul 31, 20250.080.090.080.090.0912.50%5,000
Jul 30, 20250.080.080.080.080.08-20,000
Jul 29, 20250.080.080.080.080.08-15.79%40,000