Skip to main content
Alma Gold Inc. (CSE:ALMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0100 (11.11%)
Mar 27, 2025, 3:47 PM EST

Alma Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10-11.11%5,100
Mar 26, 20250.090.090.090.09---
Mar 25, 20250.090.090.090.09--10.00%200,500
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10--3,000
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.110.100.10-33.33%215,026
Mar 12, 20250.080.080.080.08--16.67%6,500
Mar 11, 20250.090.090.090.09--10.00%500
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.100.100.100.10--5,500
Mar 6, 20250.100.100.100.10--1,000
Mar 5, 20250.100.100.100.10--4.76%8,000
Mar 4, 20250.110.110.110.11---
Mar 3, 20250.100.130.100.11-31.25%155,500
Feb 28, 20250.080.080.080.08---
Feb 27, 20250.090.090.080.08--11.11%19,500
Feb 26, 20250.090.090.090.09--5.26%25,000
Feb 25, 20250.100.100.100.10---
Feb 24, 20250.100.100.100.10---
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.100.100.100.10---
Feb 19, 20250.100.100.100.10---
Feb 18, 20250.100.100.080.10--19,789
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10--13,000
Feb 12, 20250.080.100.080.10-18.75%62,500
Feb 11, 20250.080.080.080.08--20.00%683
Feb 10, 20250.070.140.060.10-42.86%551,847
Feb 7, 20250.070.070.070.07--9,000
Feb 6, 20250.080.080.070.07--12.50%127,000
Feb 5, 20250.080.080.080.08-23.08%1,000
Feb 4, 20250.080.080.070.07--27.78%40,000
Feb 3, 20250.090.090.090.09-12.50%1,000
Jan 31, 20250.080.080.080.08-6.67%3,000
Jan 30, 20250.070.080.070.08--25.00%19,400
Jan 29, 20250.100.100.100.10---
Jan 28, 20250.090.100.070.10-11.11%16,000
Jan 27, 20250.070.090.070.09-28.57%49,211
Jan 24, 20250.070.070.070.07--300,000
Jan 23, 20250.070.070.070.07---
Jan 22, 20250.070.070.070.07---
Jan 21, 20250.070.070.070.07--1,000
Jan 20, 20250.080.080.070.07--6.67%40,000