AmmPower Corp. (CSE:AMMP)
Canada
· Delayed Price · Currency is CAD 0.0300
-0.0050 (-14.29%)
Mar 28, 2025, 9:57 AM EST
AmmPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,024 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 2,000 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 13,500 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 24,430 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 202,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 105,820 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 188,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 1,029,546 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 24,079 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 38,000 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 39,200 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 53,240 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 27,490 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 22,022 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 739,175 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 22,291 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 78,000 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 62,100 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 46,000 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 85,272 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 672,807 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,000 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,500 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 8,618 |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,004 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 65,285 |
| Jan 28, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 12.50% | 95,100 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,008 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,000 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 166,120 |
| Jan 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 82,801 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 4,000 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,300 |