AmmPower Corp. (CSE: AMMP)
Canada
· Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
Dec 19, 2024, 4:00 PM EST
AmmPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | - | -6.67% | 679,261 |
| Dec 19, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | - | - | 166,587 |
| Dec 18, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | - | -6.25% | 656,150 |
| Dec 17, 2024 | 0.08 | 0.10 | 0.08 | 0.08 | - | -5.88% | 283,823 |
| Dec 16, 2024 | 0.07 | 0.09 | 0.05 | 0.09 | - | 41.67% | 1,047,591 |
| Dec 13, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 118,949 |
| Dec 12, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 702,480 |
| Dec 11, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | - | 33.33% | 909,268 |
| Dec 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 115,000 |
| Dec 9, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 87,000 |
| Dec 6, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 410,833 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 48,925 |
| Dec 4, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 49,675 |
| Dec 3, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 144,685 |
| Dec 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 134,000 |
| Nov 29, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 50,127 |
| Nov 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 8,425 |
| Nov 27, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 301,886 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 90,078 |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 56,217 |
| Nov 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 234,090 |
| Nov 21, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | - | -22.22% | 637,990 |
| Nov 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 341,107 |
| Nov 19, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | - | 50.00% | 2,443,252 |
| Nov 18, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | - | 20.00% | 840,611 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 83,291 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 109,081 |
| Nov 11, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 121,000 |
| Nov 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 97,000 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 43,340 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 11,032 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 4, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 64,840 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 110,436 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 27,000 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,888 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 425,000 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 165,336 |
| Oct 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 150.00% | 2,544,974 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 70,000 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 52,218 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 15, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 409,600 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 25,000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,397 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,800 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 4, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 15,295 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 87,000 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 172,109 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,931,800 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000,000 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,699,000 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 125,000 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 1,260,002 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 19,130 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,679,400 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 113,000 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,400 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 10,883 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,157,000 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 171,000 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,005,691 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 10, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 87,000 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,500,000 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 120,000 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,000 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 127,060 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 256,000 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,200 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 41,000 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 333,100 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,000 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 140,100 |
| Aug 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 85,670 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 615,222 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 547,000 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 550,050 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 658,048 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 496,000 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 334,000 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 962,100 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,272,500 |
| Aug 2, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 181,925 |
| Aug 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,500 |
| Jul 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,000 |