Skip to main content
AmmPower Corp. (CSE:AMMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Feb 20, 2025, 3:59 PM EST

AmmPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03--53,240
Feb 19, 20250.030.030.030.03--14.29%27,490
Feb 18, 20250.040.040.030.04-16.67%22,022
Feb 14, 20250.040.040.030.03--14.29%739,175
Feb 13, 20250.040.040.040.04--12.50%22,291
Feb 12, 20250.040.040.040.04---
Feb 11, 20250.040.040.040.04--78,000
Feb 10, 20250.040.040.040.04-33.33%62,100
Feb 7, 20250.030.030.030.03--46,000
Feb 6, 20250.030.030.030.03--85,272
Feb 5, 20250.040.040.030.03--14.29%672,807
Feb 4, 20250.040.040.040.04--12.50%10,000
Feb 3, 20250.040.040.040.04--1,500
Jan 31, 20250.050.050.040.04--11.11%8,618
Jan 30, 20250.050.050.050.05--5,004
Jan 29, 20250.050.050.050.05--65,285
Jan 28, 20250.040.060.040.05-12.50%95,100
Jan 27, 20250.040.040.040.04--34,008
Jan 24, 20250.040.040.040.04--22,000
Jan 23, 20250.040.040.040.04--11.11%166,120
Jan 22, 20250.040.050.040.05-28.57%82,801
Jan 21, 20250.040.040.040.04--12.50%4,000
Jan 20, 20250.040.040.040.04--12,300
Jan 17, 20250.050.050.040.04--385,131
Jan 16, 20250.040.050.040.04--58,100
Jan 15, 20250.040.050.040.04--41,000
Jan 14, 20250.040.050.040.04--11.11%557,517
Jan 13, 20250.050.050.040.05--77,381
Jan 10, 20250.050.050.050.05-12.50%14,000
Jan 9, 20250.040.040.040.04--11.11%8,000
Jan 8, 20250.060.070.040.05--18.18%718,600
Jan 7, 20250.050.060.040.06-10.00%966,998
Jan 6, 20250.060.060.050.05-11.11%359,501
Jan 3, 20250.050.050.050.05--10.00%137,370
Jan 2, 20250.050.060.050.05--113,137
Dec 31, 20240.050.050.050.05-25.00%59,444
Dec 30, 20240.050.050.040.04--20.00%173,948
Dec 27, 20240.050.060.050.05-11.11%214,961
Dec 24, 20240.050.050.050.05--10.00%103,010
Dec 23, 20240.070.070.050.05--28.57%622,156
Dec 20, 20240.070.070.060.07--6.67%679,261
Dec 19, 20240.090.090.080.08--166,587
Dec 18, 20240.080.090.070.08--6.25%656,150
Dec 17, 20240.080.100.080.08--5.88%283,823
Dec 16, 20240.070.090.050.09-41.67%1,047,591
Dec 13, 20240.070.070.060.06--7.69%118,949
Dec 12, 20240.060.070.060.07-8.33%702,480
Dec 11, 20240.050.070.050.06-33.33%909,268
Dec 10, 20240.050.050.050.05--115,000
Dec 9, 20240.040.050.040.05--87,000
Dec 6, 20240.040.050.040.05-12.50%410,833
Dec 5, 20240.040.040.040.04--48,925
Dec 4, 20240.040.050.040.04--49,675
Dec 3, 20240.050.050.040.04--11.11%144,685
Dec 2, 20240.050.050.050.05--134,000
Nov 29, 20240.040.050.040.05-12.50%50,127
Nov 28, 20240.040.040.040.04--11.11%8,425
Nov 27, 20240.040.050.040.05-28.57%301,886
Nov 26, 20240.040.040.040.04--90,078
Nov 25, 20240.040.040.040.04--12.50%56,217
Nov 22, 20240.040.040.040.04-14.29%234,090
Nov 21, 20240.050.050.030.04--22.22%637,990
Nov 20, 20240.050.050.050.05--341,107
Nov 19, 20240.040.060.040.05-50.00%2,443,252
Nov 18, 20240.020.040.020.03-20.00%840,611
Nov 15, 20240.030.030.030.03--8,000
Nov 14, 20240.030.030.030.03--83,291
Nov 13, 20240.030.030.030.03---
Nov 12, 20240.030.030.030.03--109,081
Nov 11, 20240.020.030.020.03--121,000
Nov 8, 20240.020.030.020.03--97,000
Nov 7, 20240.030.030.030.03-25.00%43,340
Nov 6, 20240.020.020.020.02--20.00%11,032
Nov 5, 20240.030.030.030.03---
Nov 4, 20240.020.030.020.03-25.00%64,840
Nov 1, 20240.020.020.020.02--110,436
Oct 31, 20240.020.020.020.02--27,000
Oct 30, 20240.020.020.020.02--5,000
Oct 29, 20240.020.020.020.02--81,000
Oct 28, 20240.020.020.020.02--20.00%10,888
Oct 25, 20240.030.030.020.03--425,000
Oct 24, 20240.030.030.030.03--165,336
Oct 23, 20240.020.030.020.03-150.00%2,544,974
Oct 22, 20240.010.010.010.01---
Oct 21, 20240.010.010.010.01---
Oct 18, 20240.010.010.010.01--33.33%70,000
Oct 17, 20240.020.020.020.02-50.00%52,218
Oct 16, 20240.010.010.010.01---
Oct 15, 20240.020.020.010.01--33.33%409,600
Oct 11, 20240.020.020.020.02-50.00%25,000
Oct 10, 20240.010.010.010.01--100,397
Oct 9, 20240.010.010.010.01--4,000
Oct 8, 20240.010.010.010.01--2,800
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.020.020.010.01--15,295
Oct 3, 20240.010.010.010.01---
Oct 2, 20240.010.010.010.01--87,000
Oct 1, 20240.010.010.010.01--172,109
Sep 30, 20240.010.010.010.01--2,931,800