AmmPower Corp. (CSE:AMMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Apr 25, 2025, 9:30 AM EDT

AmmPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.02--20.00%3,992
Apr 24, 20250.030.030.030.03--5,207
Apr 23, 20250.030.030.030.03--16.67%18,000
Apr 22, 20250.020.030.020.03-20.00%46,000
Apr 21, 20250.030.030.030.03--11,000
Apr 17, 20250.030.030.030.03-25.00%5,000
Apr 16, 20250.030.030.020.02--20.00%32,000
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03-25.00%13,921
Apr 11, 20250.020.030.020.02--233,006
Apr 10, 20250.020.030.020.02--20.00%114,000
Apr 9, 20250.030.030.030.03-25.00%1,000
Apr 8, 20250.020.030.020.02--20.00%122,000
Apr 7, 20250.030.030.030.03--16.67%2,100
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.030.030.030.03--6,024
Mar 28, 20250.030.030.030.03--14.29%2,000
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.030.040.030.04--13,500
Mar 24, 20250.040.040.040.04--24,430
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04--4,000
Mar 19, 20250.040.040.040.04--1,000
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04--5,000
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04--5,000
Mar 11, 20250.040.040.040.04--12.50%202,000
Mar 10, 20250.040.040.030.04-33.33%105,820
Mar 7, 20250.030.030.030.03--17,000
Mar 6, 20250.030.030.030.03-50.00%188,000
Mar 5, 20250.020.020.020.02--6,000
Mar 4, 20250.030.030.020.02--33.33%1,029,546
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03-20.00%24,079
Feb 26, 20250.030.030.030.03--16.67%38,000
Feb 25, 20250.030.030.030.03--35,000
Feb 24, 20250.030.030.030.03--39,200
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03--53,240
Feb 19, 20250.030.030.030.03--14.29%27,490
Feb 18, 20250.040.040.030.04-16.67%22,022
Feb 14, 20250.040.040.030.03--14.29%739,175
Feb 13, 20250.040.040.040.04--12.50%22,291