AmmPower Corp. (CSE:AMMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jul 10, 2025, 3:57 PM EDT

AmmPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.03 0.03 0.03 0.03 - - 190,000
Jul 9, 2025 0.03 0.03 0.03 0.03 - -16.67% 86,700
Jul 8, 2025 0.04 0.04 0.03 0.03 - - 56,350
Jul 7, 2025 0.04 0.04 0.03 0.03 - -14.29% 106,621
Jul 4, 2025 0.04 0.04 0.03 0.04 - 16.67% 6,370
Jul 3, 2025 0.03 0.03 0.03 0.03 - 20.00% 3,000
Jul 2, 2025 0.03 0.03 0.03 0.03 - - 31,000
Jun 30, 2025 0.03 0.03 0.03 0.03 - - -
Jun 27, 2025 0.03 0.03 0.03 0.03 - - 14,876
Jun 26, 2025 0.03 0.03 0.03 0.03 - - -
Jun 25, 2025 0.03 0.03 0.03 0.03 - - -
Jun 24, 2025 0.03 0.03 0.03 0.03 - - -
Jun 23, 2025 0.03 0.03 0.03 0.03 - - -
Jun 20, 2025 0.03 0.03 0.03 0.03 - - -
Jun 19, 2025 0.03 0.03 0.03 0.03 - - -
Jun 18, 2025 0.03 0.03 0.03 0.03 - - -
Jun 17, 2025 0.03 0.03 0.03 0.03 - - -
Jun 16, 2025 0.03 0.03 0.03 0.03 - - -
Jun 13, 2025 0.03 0.03 0.03 0.03 - -16.67% 2,500
Jun 12, 2025 0.03 0.03 0.03 0.03 - - 148,000
Jun 11, 2025 0.03 0.03 0.03 0.03 - - 15,449
Jun 10, 2025 0.03 0.03 0.03 0.03 - - -
Jun 9, 2025 0.03 0.03 0.03 0.03 - - -
Jun 6, 2025 0.03 0.03 0.03 0.03 - - -
Jun 5, 2025 0.03 0.03 0.03 0.03 - 20.00% 79,870
Jun 4, 2025 0.03 0.03 0.03 0.03 - - -
Jun 3, 2025 0.03 0.03 0.03 0.03 - - -
Jun 2, 2025 0.03 0.03 0.03 0.03 - - 65,474
May 30, 2025 0.03 0.03 0.03 0.03 - -16.67% 18,500
May 29, 2025 0.03 0.03 0.03 0.03 - 20.00% 59,763
May 28, 2025 0.03 0.03 0.03 0.03 - -16.67% 60,002
May 27, 2025 0.03 0.03 0.03 0.03 - - -
May 26, 2025 0.03 0.03 0.03 0.03 - 20.00% 6,000
May 23, 2025 0.03 0.03 0.02 0.03 - - 53,404
May 22, 2025 0.03 0.03 0.03 0.03 - -28.57% 201,000
May 21, 2025 0.04 0.04 0.04 0.04 - - -
May 20, 2025 0.04 0.04 0.03 0.04 - 16.67% 17,000
May 16, 2025 0.03 0.03 0.03 0.03 - -14.29% 3,000
May 15, 2025 0.03 0.04 0.03 0.04 - 16.67% 15,500
May 14, 2025 0.03 0.03 0.03 0.03 - 20.00% 219,333
May 13, 2025 0.03 0.03 0.03 0.03 - - 1,000
May 12, 2025 0.03 0.03 0.03 0.03 - - -
May 9, 2025 0.03 0.03 0.02 0.03 - -16.67% 3,000
May 8, 2025 0.03 0.03 0.03 0.03 - 20.00% 57,002
May 7, 2025 0.03 0.03 0.03 0.03 - -16.67% 8,030
May 6, 2025 0.03 0.03 0.03 0.03 - - -
May 5, 2025 0.03 0.03 0.03 0.03 - 50.00% 3,000
May 2, 2025 0.03 0.03 0.02 0.02 - -20.00% 6,000
May 1, 2025 0.03 0.03 0.03 0.03 - -16.67% 11,000
Apr 30, 2025 0.03 0.03 0.03 0.03 - - -