Andina Copper Corp. (CSE:ANDC)
Canada flag Canada · Delayed Price · Currency is CAD
0.4400
-0.0100 (-2.22%)
Oct 31, 2025, 10:15 AM EDT

Andina Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.430.450.420.450.452.27%373,275
Oct 29, 20250.440.440.420.440.442.33%310,223
Oct 28, 20250.430.440.410.430.434.88%86,914
Oct 27, 20250.420.430.410.410.41-3.53%688,630
Oct 24, 20250.440.450.410.430.43-2.30%214,823
Oct 23, 20250.450.470.440.440.44-136,500
Oct 22, 20250.410.440.410.440.44-275,780
Oct 21, 20250.460.460.420.440.44-7.45%264,701
Oct 20, 20250.480.480.460.470.47-2.08%907,465
Oct 17, 20250.500.510.430.480.48-5.88%658,342
Oct 16, 20250.580.580.490.510.51-8.93%1,768,445
Oct 15, 20250.480.580.460.560.5617.89%2,679,048
Oct 14, 20250.480.500.470.480.483.26%1,174,064
Oct 10, 20250.460.510.440.460.466.98%1,536,619
Oct 9, 20250.450.480.430.430.43-2.27%482,944
Oct 8, 20250.470.470.440.440.44-2.22%669,691
Oct 7, 20250.450.520.450.450.451.12%1,356,906
Oct 6, 20250.390.460.380.450.4517.11%904,219
Oct 3, 20250.400.400.330.380.38-2.56%604,919
Oct 2, 20250.360.390.360.390.396.85%667,707
Oct 1, 20250.330.370.330.370.378.96%325,431
Sep 30, 20250.360.360.320.340.34-4.29%226,159
Sep 29, 20250.350.380.320.350.354.48%1,016,599
Sep 26, 20250.300.340.300.340.346.35%137,220
Sep 25, 20250.330.330.320.320.32-5.97%220,450
Sep 24, 20250.350.350.330.340.346.35%147,327
Sep 23, 20250.310.320.300.320.323.28%189,281
Sep 22, 20250.290.330.290.310.315.17%151,322
Sep 19, 20250.280.300.280.290.293.57%315,150
Sep 18, 20250.280.290.280.280.281.82%44,150
Sep 17, 20250.280.280.280.280.28-1.79%187,640
Sep 16, 20250.280.290.280.280.281.82%77,107
Sep 15, 20250.290.300.280.280.28-3.51%499,944
Sep 12, 20250.270.290.270.290.297.55%212,700
Sep 11, 20250.250.270.250.270.271.92%118,400
Sep 10, 20250.260.270.260.260.261.96%44,610
Sep 9, 20250.260.270.250.260.26-3.77%140,525
Sep 8, 20250.260.270.240.270.273.92%393,574
Sep 5, 20250.260.260.250.260.262.00%155,808
Sep 4, 20250.270.270.250.250.25-9.09%95,500
Sep 3, 20250.270.280.250.280.285.77%493,538
Sep 2, 20250.270.270.260.260.26-1.89%96,450
Aug 29, 20250.280.280.270.270.27-5.36%103,230
Aug 28, 20250.270.280.260.280.285.66%520,423
Aug 27, 20250.270.270.270.270.27-69,500
Aug 26, 20250.290.290.260.270.27-5.36%165,500
Aug 25, 20250.290.290.260.280.28-6.67%177,875
Aug 22, 20250.280.300.280.300.303.45%252,984
Aug 21, 20250.280.290.270.290.29-427,281
Aug 20, 20250.300.310.290.290.29-3.33%299,487