Skip to main content
logo
Anteros Metals Inc. (CSE:ANT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
At close: Jan 19, 2026

Anteros Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.090.090.090.090.09-1,176
Jan 16, 20260.090.090.090.090.09-6,750
Jan 15, 20260.100.100.080.090.09-5.56%44,000
Jan 14, 20260.090.090.090.090.09-10.00%7,900
Jan 13, 20260.090.100.090.100.105.26%26,000
Jan 12, 20260.090.100.090.100.105.56%18,421
Jan 7, 20260.100.100.090.090.09-10.00%36,000
Jan 6, 20260.080.100.080.100.1025.00%26,000
Jan 5, 20260.080.080.080.080.08-108,018
Jan 2, 20260.080.080.080.080.08-1,412
Dec 31, 20250.080.080.080.080.08-111,000
Dec 30, 20250.080.080.080.080.086.67%30,000
Dec 29, 20250.080.080.080.080.08-89,000
Dec 24, 20250.070.080.070.080.0815.38%2,000
Dec 23, 20250.070.070.070.070.07-1,000
Dec 22, 20250.070.070.070.070.07-13.33%6,000
Dec 18, 20250.080.080.080.080.087.14%10,000
Dec 17, 20250.070.070.070.070.07-6.67%33,000
Dec 16, 20250.080.080.080.080.087.14%1,000
Dec 12, 20250.070.070.070.070.077.69%15,000
Dec 11, 20250.070.070.070.070.07-13.33%136,034
Dec 10, 20250.080.080.080.080.0825.00%3,000
Dec 8, 20250.080.080.060.060.06-14.29%247,000
Dec 4, 20250.080.080.070.070.07-12.50%3,000
Dec 1, 20250.080.080.080.080.0814.29%216,050
Nov 28, 20250.070.070.070.070.07-6.67%4,002
Nov 27, 20250.080.080.080.080.08-9,333
Nov 26, 20250.080.080.080.080.08-1,000
Nov 25, 20250.080.080.080.080.08-2,000
Nov 24, 20250.080.080.080.080.08-10,000
Nov 21, 20250.070.080.070.080.087.14%87,000
Nov 19, 20250.070.070.070.070.07-6.67%36,000
Nov 18, 20250.080.080.080.080.08-6.25%6,000
Nov 17, 20250.080.080.080.080.0814.29%35,000
Nov 14, 20250.070.080.070.070.0716.67%39,500
Nov 13, 20250.060.070.060.060.06-25.00%117,688
Nov 10, 20250.080.080.080.080.08-5.88%1,000
Nov 6, 20250.070.090.070.090.09-5.56%51,000
Nov 5, 20250.100.100.070.090.0920.00%48,000
Nov 4, 20250.100.110.070.080.08-114,100
Nov 3, 20250.100.130.080.080.08-16.67%421,142
Oct 31, 20250.090.090.090.090.09-10.00%4,246
Oct 30, 20250.090.100.090.100.1066.67%60,400
Oct 28, 20250.090.100.060.060.06-29.41%43,000
Oct 27, 20250.090.090.090.090.09-10,000
Oct 21, 20250.090.090.090.090.096.25%5,500
Oct 20, 20250.080.080.080.080.0814.29%11,600
Oct 17, 20250.070.070.070.070.07-219,779
Oct 16, 20250.070.070.070.070.07-12.50%84,000
Oct 10, 20250.080.080.080.080.0845.45%2,250