Skip to main content
logo
Appia Rare Earths & Uranium Corp. (CSE:API)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
Jun 27, 2025, 3:58 PM EDT

CSE:API Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.110.120.110.11--4.55%134,888
Jun 26, 20250.100.110.100.11-4.76%108,100
Jun 25, 20250.100.110.100.11--180,350
Jun 24, 20250.100.110.100.11-5.00%399,312
Jun 23, 20250.090.100.090.10-17.65%523,032
Jun 20, 20250.090.090.090.09--111,500
Jun 19, 20250.090.090.090.09--5.56%69,000
Jun 18, 20250.100.100.090.09--10.00%223,510
Jun 17, 20250.100.100.100.10--14,650
Jun 16, 20250.100.100.100.10--11,000
Jun 13, 20250.100.100.100.10--11,000
Jun 12, 20250.110.110.100.10--72,600
Jun 11, 20250.110.110.100.10--9.09%137,000
Jun 10, 20250.110.110.110.11--62,952
Jun 9, 20250.110.110.110.11-4.76%210,710
Jun 6, 20250.110.110.110.11--4.55%8,500
Jun 5, 20250.110.110.110.11--33,790
Jun 4, 20250.110.110.110.11-4.76%242,100
Jun 3, 20250.110.110.110.11-5.00%76,500
Jun 2, 20250.100.100.100.10-5.26%8,700
May 30, 20250.100.100.100.10--5.00%19,000
May 29, 20250.100.100.100.10--1,600
May 28, 20250.100.100.100.10---
May 27, 20250.100.100.100.10--74,000
May 26, 20250.100.100.100.10-5.26%95,657
May 23, 20250.100.100.100.10--7,000
May 22, 20250.100.100.100.10--10,000
May 21, 20250.100.100.100.10--45,500
May 20, 20250.110.110.100.10--5.00%68,750
May 16, 20250.100.100.100.10--12,950
May 15, 20250.100.100.100.10--10,788
May 14, 20250.100.100.100.10--9.09%27,100
May 13, 20250.110.110.110.11-4.76%712
May 12, 20250.100.110.100.11--4,300
May 9, 20250.110.110.100.11--6,500
May 8, 20250.110.110.110.11--4.55%41,500
May 7, 20250.110.110.110.11--15,500
May 6, 20250.110.110.110.11--50,000
May 5, 20250.110.110.110.11--23,609
May 2, 20250.110.120.110.11-10.00%158,519
May 1, 20250.100.100.100.10--1,001
Apr 30, 20250.100.100.100.10--4.76%6,964
Apr 29, 20250.100.110.100.11--4.55%56,500
Apr 28, 20250.100.110.100.11--29,800
Apr 25, 20250.110.110.110.11--1,000
Apr 24, 20250.110.110.100.11-4.76%29,800
Apr 23, 20250.110.110.110.11--1,404
Apr 22, 20250.110.120.110.11-10.53%601,954
Apr 21, 20250.100.100.100.10--9.52%539,510
Apr 17, 20250.110.110.110.11--7,401