Ares Strategic Mining Inc. (CSE:ARS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
0.00 (0.00%)
Apr 25, 2025, 3:39 PM EDT

Ares Strategic Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.190.190.190.19--21,255
Apr 24, 20250.200.200.190.19--5.00%164,094
Apr 23, 20250.200.200.200.20-2.56%25,000
Apr 22, 20250.200.200.200.20-2.63%10,000
Apr 21, 20250.190.210.190.19--5.00%6,034
Apr 17, 20250.200.200.200.20---
Apr 16, 20250.200.200.200.20-5.26%37,023
Apr 15, 20250.200.200.190.19--9.52%10,000
Apr 14, 20250.210.210.210.21-5.00%8,035
Apr 11, 20250.200.210.200.20--2.44%74,171
Apr 10, 20250.210.210.210.21-2.50%103,600
Apr 9, 20250.200.200.200.20--1,000
Apr 8, 20250.200.200.200.20---
Apr 7, 20250.200.200.200.20--37,480
Apr 4, 20250.200.200.190.20-2.56%100,953
Apr 3, 20250.210.210.190.20--4.88%100,125
Apr 2, 20250.210.210.200.21--23,520
Apr 1, 20250.200.210.200.21-2.50%76,500
Mar 31, 20250.190.210.190.20-2.56%120,000
Mar 28, 20250.200.200.200.20--2.50%4,000
Mar 27, 20250.200.200.200.20---
Mar 26, 20250.190.210.190.20-2.56%172,825
Mar 25, 20250.190.200.190.20-2.63%25,195
Mar 24, 20250.190.190.190.19-15.15%93,001
Mar 21, 20250.190.190.170.17--8.33%4,501
Mar 20, 20250.160.190.160.18-5.88%71,550
Mar 19, 20250.190.190.170.17--8.11%78,074
Mar 18, 20250.190.190.180.19-2.78%22,510
Mar 17, 20250.180.180.180.18-2.86%122,303
Mar 14, 20250.180.180.170.18--101,590
Mar 13, 20250.180.180.180.18--99,277
Mar 12, 20250.180.190.170.18-2.94%71,900
Mar 11, 20250.180.180.170.17-4.62%206,025
Mar 10, 20250.170.170.160.16-4.84%73,223
Mar 7, 20250.160.170.160.16--127,000
Mar 6, 20250.160.160.160.16--31,000
Mar 5, 20250.150.160.150.16--29,000
Mar 4, 20250.160.160.160.16---
Mar 3, 20250.160.160.160.16--51,528
Feb 28, 20250.150.160.150.16-6.90%29,999
Feb 27, 20250.150.150.150.15--3.33%10,000
Feb 26, 20250.170.170.150.15--6.25%183,275
Feb 25, 20250.160.170.160.16--16,300
Feb 24, 20250.160.170.160.16--195,500
Feb 21, 20250.160.160.160.16--60,167
Feb 20, 20250.160.160.160.16--53,000
Feb 19, 20250.160.160.160.16---
Feb 18, 20250.160.160.160.16--157,250
Feb 14, 20250.160.160.160.16-6.67%109,500
Feb 13, 20250.150.150.150.15--27,689