Asante Gold Corporation (CSE:ASE)
Canada flag Canada · Delayed Price · Currency is CAD
1.190
-0.010 (-0.83%)
Mar 10, 2025, 2:09 PM EST

Asante Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20251.191.191.151.18--1.67%19,300
Mar 7, 20251.141.201.111.20-7.14%53,175
Mar 6, 20251.151.161.081.12--42,698
Mar 5, 20251.151.151.121.12--3.45%8,500
Mar 4, 20251.151.191.131.16-0.87%68,690
Mar 3, 20251.091.151.091.15-6.48%56,434
Feb 28, 20251.001.081.001.08-2.86%62,183
Feb 27, 20251.031.051.011.05-0.96%59,920
Feb 26, 20251.021.041.001.04-2.46%41,700
Feb 25, 20251.031.031.011.02--1.46%61,600
Feb 24, 20251.021.031.001.03--49,900
Feb 21, 20251.011.051.001.03-0.98%64,250
Feb 20, 20251.011.020.991.02--18,250
Feb 19, 20250.991.020.991.02--25,500
Feb 18, 20251.001.030.991.02--44,900
Feb 14, 20251.021.030.961.02-0.99%36,100
Feb 13, 20251.031.030.981.01--0.98%17,633
Feb 12, 20251.021.021.011.02-2.00%700
Feb 11, 20251.041.061.001.00--3.85%22,001
Feb 10, 20251.001.071.001.04-4.00%43,600
Feb 7, 20251.001.000.991.00--0.99%17,400
Feb 6, 20251.011.011.011.01--0.98%2,200
Feb 5, 20251.011.030.991.02--0.97%106,850
Feb 4, 20251.051.051.021.03--1.90%14,400
Feb 3, 20251.051.061.041.05--1.87%19,500
Jan 31, 20251.061.071.061.07--94,400
Jan 30, 20251.051.091.051.07-3.88%342,933
Jan 29, 20250.951.030.901.03-14.44%373,500
Jan 28, 20250.890.910.830.90-2.27%1,944,837
Jan 27, 20250.940.950.870.88--5.38%67,433
Jan 24, 20250.960.960.930.93--1.06%26,500
Jan 23, 20250.960.970.940.94--3.09%53,515
Jan 22, 20250.980.980.960.97--1.02%39,800
Jan 21, 20250.980.980.970.98--11,000
Jan 20, 20250.980.980.970.98--1.01%4,800
Jan 17, 20250.980.990.970.99-3.13%130,800
Jan 16, 20250.990.990.960.96--2.04%198,400
Jan 15, 20251.001.000.950.98--1.01%43,500
Jan 14, 20251.001.020.960.99--1.00%131,314
Jan 13, 20251.001.020.981.00--0.99%39,613
Jan 10, 20251.021.021.011.01--0.98%2,700
Jan 9, 20251.011.021.011.02-0.99%12,000
Jan 8, 20251.011.011.001.01--0.98%343,300
Jan 7, 20251.061.061.011.02--2.86%15,051
Jan 6, 20251.071.071.041.05-0.96%85,900
Jan 3, 20251.051.051.031.04--4,400
Jan 2, 20251.031.041.031.04--0.95%2,900
Dec 31, 20241.031.051.011.05-0.96%35,200
Dec 30, 20241.031.051.001.04--0.95%97,350
Dec 27, 20241.051.051.001.05--62,712