Skip to main content
Ashley Gold Corp. (CSE:ASHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Apr 25, 2025, 3:59 PM EDT

Ashley Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.060.050.05--9.09%210,000
Apr 24, 20250.050.060.050.06--6,000
Apr 23, 20250.060.060.050.06--912,690
Apr 22, 20250.070.070.060.06--8.33%1,014,544
Apr 21, 20250.070.070.050.06--7.69%1,918,938
Apr 17, 20250.070.070.070.07--102,068
Apr 16, 20250.080.080.070.07--18.75%148,000
Apr 15, 20250.070.080.060.08-23.08%469,000
Apr 14, 20250.060.070.060.07-18.18%13,200
Apr 11, 20250.070.070.060.06--8.33%147,760
Apr 10, 20250.060.060.060.06--45,396
Apr 9, 20250.060.070.060.06-9.09%416,100
Apr 8, 20250.060.070.060.06-10.00%891,136
Apr 7, 20250.050.060.050.05--89,000
Apr 4, 20250.050.050.050.05--238,000
Apr 3, 20250.050.060.050.05--319,760
Apr 2, 20250.060.060.050.05--16.67%476,000
Apr 1, 20250.060.060.050.06--331,000
Mar 31, 20250.060.060.060.06--2,000
Mar 28, 20250.060.070.060.06--81,000
Mar 27, 20250.060.070.060.06-9.09%281,500
Mar 26, 20250.060.060.050.06--8.33%133,000
Mar 25, 20250.060.080.060.06--14.29%255,500
Mar 24, 20250.070.070.060.07-7.69%471,946
Mar 21, 20250.080.080.070.07--18.75%407,850
Mar 20, 20250.100.100.080.08--15.79%885,437
Mar 19, 20250.100.110.090.10--800,256
Mar 18, 20250.080.110.080.10-11.76%2,075,962
Mar 17, 20250.090.100.070.09--5.56%1,570,222
Mar 14, 20250.070.090.070.09-28.57%776,000
Mar 13, 20250.070.080.070.07--323,000
Mar 12, 20250.060.080.060.07-7.69%482,702
Mar 11, 20250.060.070.060.07-18.18%403,500
Mar 10, 20250.050.080.050.06-10.00%1,939,606
Mar 7, 20250.050.050.050.05--4,000
Mar 6, 20250.050.060.050.05--232,000
Mar 5, 20250.050.050.050.05-11.11%69,000
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.060.050.05--10.00%149,000
Feb 28, 20250.050.060.050.05--59,000
Feb 27, 20250.040.050.040.05-11.11%45,000
Feb 26, 20250.050.050.040.05--83,000
Feb 25, 20250.050.050.040.05-12.50%428,500
Feb 24, 20250.040.050.040.04--46,000
Feb 21, 20250.040.050.040.04--33,000
Feb 20, 20250.040.040.040.04--24,500
Feb 19, 20250.040.040.040.04--11.11%12,000
Feb 18, 20250.050.050.050.05--10.00%143,500
Feb 14, 20250.050.050.040.05-11.11%198,000
Feb 13, 20250.050.050.050.05---