Skip to main content
Ashley Gold Corp. (CSE: ASHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Jan 20, 2025, 3:56 PM EST

Ashley Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.040.040.040.04---
Jan 16, 20250.040.040.040.04--11.11%92,000
Jan 15, 20250.050.050.050.05---
Jan 14, 20250.050.050.050.05--4,000
Jan 13, 20250.050.050.050.05-12.50%130,000
Jan 10, 20250.050.050.040.04--20.00%25,000
Jan 9, 20250.050.050.050.05-25.00%69,000
Jan 8, 20250.040.050.040.04--80,800
Jan 7, 20250.040.050.040.04--11.11%100,000
Jan 6, 20250.050.050.050.05-12.50%51,000
Jan 3, 20250.040.050.040.04-14.29%244,000
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04--12.50%26,000
Dec 30, 20240.050.050.040.04--35,000
Dec 27, 20240.040.040.040.04-14.29%212,000
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04---
Dec 20, 20240.040.040.040.04--80,000
Dec 19, 20240.040.040.040.04--12.50%105,000
Dec 18, 20240.040.040.040.04--11.11%235,000
Dec 17, 20240.050.050.040.05--136,000
Dec 16, 20240.050.050.050.05-12.50%35,000
Dec 13, 20240.050.050.040.04--11.11%70,022
Dec 12, 20240.050.050.050.05--5,100
Dec 11, 20240.050.050.040.05--55,300
Dec 10, 20240.050.050.050.05-12.50%4,000
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.040.040.040.04--4,000
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.050.050.040.04--11.11%96,185
Dec 3, 20240.050.050.050.05--89,500
Dec 2, 20240.050.050.050.05-12.50%2,000
Nov 29, 20240.040.040.040.04--1,000
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.050.040.04-14.29%518,000
Nov 26, 20240.040.040.040.04--68,000
Nov 25, 20240.040.040.040.04--5,000
Nov 22, 20240.040.040.040.04---
Nov 21, 20240.040.040.040.04---
Nov 20, 20240.040.040.040.04---
Nov 19, 20240.040.040.040.04--9,000
Nov 18, 20240.040.040.040.04--5,000
Nov 15, 20240.040.040.040.04-16.67%115,000
Nov 14, 20240.030.030.030.03---
Nov 13, 20240.030.030.030.03--14.29%5,000
Nov 12, 20240.040.040.040.04--168,000
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04--1,012
Nov 7, 20240.040.040.040.04--101,000
Nov 6, 20240.040.040.040.04--12.50%38,000
Nov 5, 20240.040.040.040.04---
Nov 4, 20240.040.040.040.04--11.11%76,000
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.040.050.040.05-28.57%146,000
Oct 30, 20240.050.050.040.04--12.50%20,100
Oct 29, 20240.040.040.040.04--11.11%89,000
Oct 28, 20240.050.050.050.05--8,000
Oct 25, 20240.040.050.040.05--34,000
Oct 24, 20240.050.050.050.05---
Oct 23, 20240.050.050.040.05--102,000
Oct 22, 20240.050.050.050.05-12.50%15,000
Oct 21, 20240.040.040.040.04--11.11%5,000
Oct 18, 20240.050.050.040.05--38,000
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.040.05--63,000
Oct 15, 20240.050.050.040.05--241,005
Oct 11, 20240.040.050.040.05-12.50%240,000
Oct 10, 20240.040.040.040.04--77,025
Oct 9, 20240.040.040.040.04--11.11%155,000
Oct 8, 20240.050.050.050.05--4,000
Oct 7, 20240.050.050.040.05--42,111
Oct 4, 20240.050.050.050.05--10.00%47,000
Oct 3, 20240.050.050.050.05--69,000
Oct 2, 20240.050.050.050.05--81,000
Oct 1, 20240.050.050.050.05-11.11%8,000
Sep 30, 20240.050.050.050.05--10.00%85,000
Sep 27, 20240.050.050.050.05--244,000
Sep 26, 20240.050.050.050.05--20,000
Sep 25, 20240.060.060.050.05--9.09%247,000
Sep 24, 20240.050.060.050.06-10.00%117,000
Sep 23, 20240.050.050.050.05--35,000
Sep 20, 20240.050.050.050.05--1,000
Sep 19, 20240.050.050.040.05--47,000
Sep 18, 20240.050.050.050.05--24,000
Sep 17, 20240.050.050.050.05--31,000
Sep 16, 20240.060.060.050.05--9.09%82,000
Sep 13, 20240.050.060.050.06-10.00%29,000
Sep 12, 20240.050.050.050.05-11.11%17,000
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05--41,000
Sep 9, 20240.050.050.050.05--37,500
Sep 6, 20240.050.050.050.05--10.00%10,000
Sep 5, 20240.050.050.050.05--1,000
Sep 4, 20240.050.050.050.05--30,000
Sep 3, 20240.050.050.040.05--77,000
Aug 30, 20240.050.050.050.05--12,000
Aug 29, 20240.050.050.050.05--70,000
Aug 28, 20240.050.050.050.05--9.09%132,000
Aug 27, 20240.060.060.050.06--96,000
Aug 26, 20240.060.060.060.06--43,000