Skip to main content
logo
Ashley Gold Corp. (CSE:ASHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Dec 11, 2025, 1:28 PM EST

Ashley Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 20250.070.070.070.070.07-6.67%1,000
Dec 10, 20250.080.080.070.080.0815.38%61,000
Dec 9, 20250.070.070.070.070.07-85,000
Dec 8, 20250.070.070.070.070.07-7.14%25,000
Dec 5, 20250.070.080.070.070.07-52,506
Dec 4, 20250.070.070.070.070.07-28,000
Dec 3, 20250.070.070.070.070.07-6.67%51,877
Dec 2, 20250.070.080.070.080.08-48,690
Dec 1, 20250.070.080.070.080.0815.38%152,500
Nov 28, 20250.070.070.070.070.078.33%252,500
Nov 27, 20250.060.070.060.060.06-7.69%77,000
Nov 26, 20250.060.070.060.070.07-15,000
Nov 25, 20250.070.070.070.070.078.33%27,250
Nov 24, 20250.060.060.060.060.06-28,700
Nov 21, 20250.070.070.060.060.06-14.29%153,000
Nov 18, 20250.070.070.070.070.07-1,000
Nov 17, 20250.070.070.060.070.07-197,000
Nov 14, 20250.070.070.070.070.07-15,200
Nov 13, 20250.070.070.070.070.07-6.67%81,241
Nov 12, 20250.080.080.070.080.08-6.25%17,230
Nov 10, 20250.080.080.080.080.08-12,530
Nov 7, 20250.080.080.080.080.08-5.88%29,000
Nov 6, 20250.070.090.070.090.0913.33%90,000
Nov 5, 20250.080.080.080.080.087.14%121,000
Nov 4, 20250.070.070.070.070.07-31,500
Nov 3, 20250.070.070.070.070.07-65,000
Oct 31, 20250.080.080.070.070.07-6.67%18,507
Oct 30, 20250.070.080.070.080.087.14%72,185
Oct 29, 20250.080.080.070.070.07-12.50%169,000
Oct 28, 20250.080.080.080.080.08-99,200
Oct 27, 20250.090.090.080.080.08-200,327
Oct 24, 20250.080.080.080.080.086.67%64,000
Oct 23, 20250.080.080.080.080.08-6.25%24,000
Oct 22, 20250.090.090.080.080.08-45,000
Oct 21, 20250.080.090.080.080.08-5.88%270,401
Oct 20, 20250.090.090.090.090.09-28,200
Oct 17, 20250.080.100.080.090.09-64,600
Oct 16, 20250.090.100.090.090.09-263,500
Oct 15, 20250.110.110.090.090.09-22.73%438,695
Oct 14, 20250.080.110.070.110.1146.67%2,538,250
Oct 10, 20250.080.080.070.080.087.14%404,526
Oct 9, 20250.070.080.070.070.0716.67%970,383
Oct 8, 20250.070.070.060.060.06-7.69%160,000
Oct 7, 20250.070.070.060.070.07-7.14%132,722
Oct 6, 20250.080.080.070.070.07-6.67%311,000
Oct 3, 20250.070.080.070.080.087.14%144,737
Oct 2, 20250.060.070.060.070.0716.67%145,337
Oct 1, 20250.070.080.060.060.06-7.69%685,000
Sep 30, 20250.070.070.070.070.07-7.14%118,900
Sep 29, 20250.090.090.070.070.07-12.50%172,767