Ashley Gold Corp. (CSE:ASHL)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Sep 17, 2025, 12:39 PM EDT
Ashley Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 9.09% | 112,000 |
| Sep 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 297,155 |
| Sep 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 22.22% | 633,888 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,302,943 |
| Sep 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 55,111 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 718,249 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 206,500 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 97,797 |
| Sep 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 659,500 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 215,000 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 37,500 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 70,819 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 17,000 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 24,279 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 19,000 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 46,700 |
| Aug 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 24,857 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 179,910 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,000 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 28,000 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 33,970 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 90,821 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 59,000 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 40,000 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 6,000 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 107,399 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 63,050 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 6,001 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 25,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 30,500 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 207,000 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 224,010 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 157,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 187,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 37,100 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 33,800 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 24,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 56,000 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 6,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,001 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 81,000 |
| Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 39,000 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 53,400 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 219,000 |