Skip to main content
logo
Ashley Gold Corp. (CSE:ASHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Feb 27, 2026

Ashley Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.080.080.080.087.14%104,000
Feb 26, 20260.080.080.070.070.07-6.67%41,666
Feb 25, 20260.080.080.080.080.08-6.25%141,600
Feb 24, 20260.080.080.080.080.086.67%62,000
Feb 23, 20260.080.080.080.080.08-68,253
Feb 20, 20260.080.080.080.080.08-17,000
Feb 18, 20260.080.080.080.080.08-53,017
Feb 17, 20260.080.080.080.080.08-6.25%1,500
Feb 12, 20260.080.080.070.080.086.67%106,000
Feb 11, 20260.080.080.080.080.08-6.25%75,000
Feb 10, 20260.080.080.080.080.08-48,779
Feb 9, 20260.080.080.080.080.086.67%9,101
Feb 5, 20260.080.080.080.080.08-6.25%46,000
Feb 4, 20260.080.080.080.080.08-11,000
Feb 3, 20260.070.080.070.080.086.67%39,100
Feb 2, 20260.080.080.080.080.08-175,024
Jan 30, 20260.080.080.080.080.08-112,785
Jan 29, 20260.080.080.080.080.08-6.25%83,250
Jan 28, 20260.080.080.080.080.086.67%36,751
Jan 27, 20260.080.080.080.080.08-303,250
Jan 26, 20260.080.080.080.080.08-11.76%741,440
Jan 23, 20260.090.090.090.090.09-46,000
Jan 22, 20260.090.090.090.090.09-15,000
Jan 21, 20260.090.100.090.090.09-220,000
Jan 20, 20260.090.090.080.090.09-276,334
Jan 19, 20260.090.090.090.090.09-55,100
Jan 16, 20260.090.090.090.090.09-137,000
Jan 15, 20260.090.090.080.090.09-5.56%62,000
Jan 14, 20260.090.090.090.090.0912.50%20,000
Jan 13, 20260.080.090.080.080.08-5.88%632,111
Jan 12, 20260.080.090.080.090.096.25%178,500
Jan 9, 20260.080.080.080.080.086.67%71,820
Jan 8, 20260.080.080.080.080.08-125,000
Jan 7, 20260.080.080.080.080.08-6.25%165,701
Jan 6, 20260.080.080.070.080.08-277,108
Jan 5, 20260.080.080.080.080.08-32,000
Jan 2, 20260.080.080.070.080.08-89,875
Dec 31, 20250.070.080.070.080.0823.08%360,681
Dec 30, 20250.070.070.070.070.07-7.14%71,000
Dec 29, 20250.070.070.070.070.077.69%78,798
Dec 23, 20250.070.070.070.070.07-96,000
Dec 22, 20250.070.070.070.070.07-7.14%223,600
Dec 19, 20250.070.070.060.070.077.69%241,000
Dec 18, 20250.070.070.070.070.07-90,000
Dec 17, 20250.070.070.070.070.07-7.14%93,000
Dec 16, 20250.070.070.070.070.07-25,803
Dec 15, 20250.070.070.070.070.07-80,000
Dec 12, 20250.070.070.070.070.07-82,000
Dec 11, 20250.070.070.070.070.07-6.67%1,000
Dec 10, 20250.080.080.070.080.0815.38%61,000