Skip to main content
logo
Ashley Gold Corp. (CSE:ASHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.88%)
Jan 20, 2026, 3:57 PM EST

Ashley Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.090.090.090.090.09-55,100
Jan 16, 20260.090.090.090.090.09-137,000
Jan 15, 20260.090.090.080.090.09-5.56%62,000
Jan 14, 20260.090.090.090.090.0912.50%20,000
Jan 13, 20260.080.090.080.080.08-5.88%632,111
Jan 12, 20260.080.090.080.090.096.25%178,500
Jan 9, 20260.080.080.080.080.086.67%71,820
Jan 8, 20260.080.080.080.080.08-125,000
Jan 7, 20260.080.080.080.080.08-6.25%165,701
Jan 6, 20260.080.080.070.080.08-277,108
Jan 5, 20260.080.080.080.080.08-32,000
Jan 2, 20260.080.080.070.080.08-89,875
Dec 31, 20250.070.080.070.080.0823.08%360,681
Dec 30, 20250.070.070.070.070.07-7.14%71,000
Dec 29, 20250.070.070.070.070.077.69%78,798
Dec 23, 20250.070.070.070.070.07-96,000
Dec 22, 20250.070.070.070.070.07-7.14%223,600
Dec 19, 20250.070.070.060.070.077.69%241,000
Dec 18, 20250.070.070.070.070.07-90,000
Dec 17, 20250.070.070.070.070.07-7.14%93,000
Dec 16, 20250.070.070.070.070.07-25,803
Dec 15, 20250.070.070.070.070.07-80,000
Dec 12, 20250.070.070.070.070.07-82,000
Dec 11, 20250.070.070.070.070.07-6.67%1,000
Dec 10, 20250.080.080.070.080.0815.38%61,000
Dec 9, 20250.070.070.070.070.07-85,000
Dec 8, 20250.070.070.070.070.07-7.14%25,000
Dec 5, 20250.070.080.070.070.07-52,506
Dec 4, 20250.070.070.070.070.07-28,000
Dec 3, 20250.070.070.070.070.07-6.67%51,877
Dec 2, 20250.070.080.070.080.08-48,690
Dec 1, 20250.070.080.070.080.0815.38%152,500
Nov 28, 20250.070.070.070.070.078.33%252,500
Nov 27, 20250.060.070.060.060.06-7.69%77,000
Nov 26, 20250.060.070.060.070.07-15,000
Nov 25, 20250.070.070.070.070.078.33%27,250
Nov 24, 20250.060.060.060.060.06-28,700
Nov 21, 20250.070.070.060.060.06-14.29%153,000
Nov 18, 20250.070.070.070.070.07-1,000
Nov 17, 20250.070.070.060.070.07-197,000
Nov 14, 20250.070.070.070.070.07-15,200
Nov 13, 20250.070.070.070.070.07-6.67%81,241
Nov 12, 20250.080.080.070.080.08-6.25%17,230
Nov 10, 20250.080.080.080.080.08-12,530
Nov 7, 20250.080.080.080.080.08-5.88%29,000
Nov 6, 20250.070.090.070.090.0913.33%90,000
Nov 5, 20250.080.080.080.080.087.14%121,000
Nov 4, 20250.070.070.070.070.07-31,500
Nov 3, 20250.070.070.070.070.07-65,000
Oct 31, 20250.080.080.070.070.07-6.67%18,507