Skip to main content
Ashley Gold Corp. (CSE:ASHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0100 (-20.00%)
Jun 9, 2025, 11:40 AM EDT

Ashley Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.040.05-11.11%68,000
Jun 5, 20250.050.050.040.05--230,000
Jun 4, 20250.050.050.050.05--111,633
Jun 3, 20250.050.050.050.05--16,000
Jun 2, 20250.050.050.050.05--10.00%176,000
May 30, 20250.050.050.050.05-11.11%102,600
May 29, 20250.050.050.040.05--75,549
May 28, 20250.040.050.040.05--67,998
May 27, 20250.050.050.050.05--191,000
May 26, 20250.050.050.040.05--546,839
May 23, 20250.050.050.050.05--10.00%147,444
May 22, 20250.050.050.050.05--2,100
May 21, 20250.050.050.050.05-11.11%264,933
May 20, 20250.050.050.050.05--10.00%159,100
May 16, 20250.050.050.050.05-11.11%181,207
May 15, 20250.040.050.040.05-12.50%48,000
May 14, 20250.050.050.040.04--596,554
May 13, 20250.050.050.040.04--69,500
May 12, 20250.050.050.040.04--11.11%675,000
May 9, 20250.050.050.050.05--124,357
May 8, 20250.040.050.040.05--405,665
May 7, 20250.050.050.050.05--419,700
May 6, 20250.050.060.040.05--35.71%1,914,402
May 5, 20250.070.070.070.07-7.69%37,000
May 2, 20250.060.070.060.07-8.33%116,000
May 1, 20250.070.070.050.06--7.69%677,688
Apr 30, 20250.070.070.060.07-8.33%308,000
Apr 29, 20250.060.070.050.06-9.09%1,691,365
Apr 28, 20250.050.060.050.06-10.00%173,000
Apr 25, 20250.060.060.050.05--9.09%210,000
Apr 24, 20250.050.060.050.06--6,000
Apr 23, 20250.060.060.050.06--912,690
Apr 22, 20250.070.070.060.06--8.33%1,014,544
Apr 21, 20250.070.070.050.06--7.69%1,918,938
Apr 17, 20250.070.070.070.07--102,068
Apr 16, 20250.080.080.070.07--18.75%148,000
Apr 15, 20250.070.080.060.08-23.08%469,000
Apr 14, 20250.060.070.060.07-18.18%13,200
Apr 11, 20250.070.070.060.06--8.33%147,760
Apr 10, 20250.060.060.060.06--45,396
Apr 9, 20250.060.070.060.06-9.09%416,100
Apr 8, 20250.060.070.060.06-10.00%891,136
Apr 7, 20250.050.060.050.05--89,000
Apr 4, 20250.050.050.050.05--238,000
Apr 3, 20250.050.060.050.05--319,760
Apr 2, 20250.060.060.050.05--16.67%476,000
Apr 1, 20250.060.060.050.06--331,000
Mar 31, 20250.060.060.060.06--2,000
Mar 28, 20250.060.070.060.06--81,000