Skip to main content
logo
Ashley Gold Corp. (CSE:ASHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 10, 2026, 3:50 PM EST

Ashley Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.070.070.060.060.06-295,185
Apr 9, 20260.060.060.060.060.06-16,000
Apr 8, 20260.060.060.060.060.06-18,000
Apr 7, 20260.060.060.060.060.06-12,200
Apr 6, 20260.060.060.060.060.06-24,000
Apr 2, 20260.060.060.060.060.06-216,500
Apr 1, 20260.060.070.060.060.06-7.69%103,450
Mar 31, 20260.060.070.060.070.0718.18%183,000
Mar 30, 20260.060.060.060.060.06-2,000
Mar 27, 20260.060.060.060.060.06-26,000
Mar 26, 20260.060.060.060.060.06-11,000
Mar 25, 20260.060.060.060.060.06-8.33%76,181
Mar 24, 20260.060.060.060.060.06-1,000
Mar 23, 20260.050.060.050.060.0620.00%130,000
Mar 20, 20260.060.060.050.050.05-167,100
Mar 19, 20260.050.060.050.050.05-16.67%288,681
Mar 18, 20260.060.060.060.060.06-7.69%148,000
Mar 17, 20260.070.070.070.070.07-72,000
Mar 16, 20260.060.070.060.070.07-45,594
Mar 13, 20260.070.070.070.070.078.33%40,000
Mar 12, 20260.060.060.060.060.06-121,181
Mar 11, 20260.070.070.060.060.06-7.69%520,219
Mar 10, 20260.070.070.070.070.07-7.14%243,501
Mar 9, 20260.070.070.070.070.07-157,000
Mar 6, 20260.070.070.070.070.07-12,045
Mar 5, 20260.080.080.070.070.07-12.50%40,327
Mar 4, 20260.080.080.080.080.086.67%3,000
Mar 3, 20260.080.080.080.080.08-40,000
Mar 2, 20260.080.080.080.080.08-43,000
Feb 27, 20260.080.080.080.080.087.14%104,000
Feb 26, 20260.080.080.070.070.07-6.67%41,666
Feb 25, 20260.080.080.080.080.08-6.25%141,600
Feb 24, 20260.080.080.080.080.086.67%62,000
Feb 23, 20260.080.080.080.080.08-68,253
Feb 20, 20260.080.080.080.080.08-17,000
Feb 18, 20260.080.080.080.080.08-53,017
Feb 17, 20260.080.080.080.080.08-6.25%1,500
Feb 12, 20260.080.080.070.080.086.67%106,000
Feb 11, 20260.080.080.080.080.08-6.25%75,000
Feb 10, 20260.080.080.080.080.08-48,779
Feb 9, 20260.080.080.080.080.086.67%9,101
Feb 5, 20260.080.080.080.080.08-6.25%46,000
Feb 4, 20260.080.080.080.080.08-11,000
Feb 3, 20260.070.080.070.080.086.67%39,100
Feb 2, 20260.080.080.080.080.08-175,024
Jan 30, 20260.080.080.080.080.08-112,785
Jan 29, 20260.080.080.080.080.08-6.25%83,250
Jan 28, 20260.080.080.080.080.086.67%36,751
Jan 27, 20260.080.080.080.080.08-303,250
Jan 26, 20260.080.080.080.080.08-11.76%741,440