Atco Mining Inc. (CSE:ATCM)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Mar 20, 2025, 9:30 AM EST
Atco Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,750 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,900 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,354,700 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,000 |
| Mar 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,454,100 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,312 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 5,666 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 646,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,000,500 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 50,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 394,100 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,080,883 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,990 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 527,000 |
| Feb 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 115,100 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 94,200 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 113,500 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 70,888 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 136,000 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 87,000 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 25,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,575 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 41,000 |
| Jan 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 100,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 164,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 53,044 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 387,006 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 394,700 |
| Jan 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 100.00% | 320,476 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 20,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 321,000 |