Atco Mining Inc. (CSE:ATCM)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Mar 20, 2025, 9:30 AM EDT
Atco Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,750 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,900 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,354,700 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,000 |
| Mar 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,454,100 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,312 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 5,666 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 646,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,000,500 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 50,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 394,100 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,080,883 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,990 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 527,000 |
| Feb 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 115,100 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 94,200 |