Athena Gold Corporation (CSE:ATHA)
Canada
· Delayed Price · Currency is CAD 0.0500
-0.0100 (-16.67%)
Mar 28, 2025, 3:56 PM EST
Athena Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 17,000 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 10,000 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 100,000 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 55,000 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 210,000 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 33,009 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 21,800 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 17.65% | 245,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.56% | 4,000 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 39,834 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 100,000 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 32,100 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 34,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 199,000 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 117,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 96,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 89,000 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 111,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 9,000 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 86,000 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 139,000 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 8,000 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 10,000 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,000 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,000 |
| Feb 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 44,000 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.88% | 92,000 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -5.56% | 17,000 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 20,000 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 2,436 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 60,000 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 14,000 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 81,000 |
| Jan 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -10.00% | 73,000 |