Skip to main content
logo
Athena Gold Corporation (CSE:ATHA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Feb 9, 2026, 3:26 PM EST

Athena Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.070.070.070.070.07-27,500
Feb 6, 20260.070.070.070.070.07-22,000
Feb 5, 20260.070.070.070.070.07-29,000
Feb 4, 20260.070.070.070.070.07-7.14%73,000
Feb 3, 20260.070.070.070.070.07-616,040
Feb 2, 20260.080.080.070.070.07-12.50%79,400
Jan 30, 20260.090.090.080.080.08-11.11%143,500
Jan 29, 20260.090.090.090.090.0912.50%230,000
Jan 28, 20260.080.090.080.080.08-174,000
Jan 27, 20260.080.080.080.080.086.67%206,500
Jan 26, 20260.080.080.080.080.08-39,000
Jan 23, 20260.080.080.080.080.08-2,500
Jan 22, 20260.080.080.080.080.08-7,000
Jan 21, 20260.080.080.080.080.08-6.25%14,000
Jan 20, 20260.080.090.080.080.0814.29%103,000
Jan 19, 20260.070.070.070.070.07-17,928
Jan 16, 20260.070.070.070.070.07-6.67%13,000
Jan 15, 20260.080.080.070.080.08-6.25%249,000
Jan 14, 20260.080.080.080.080.086.67%305,000
Jan 13, 20260.080.090.080.080.087.14%535,500
Jan 12, 20260.080.080.070.070.07-32,000
Jan 9, 20260.080.080.070.070.07-12.50%61,000
Jan 8, 20260.080.080.080.080.086.67%31,000
Jan 7, 20260.080.080.080.080.08-1,055
Jan 6, 20260.080.080.080.080.08-6.25%3,030
Jan 5, 20260.080.080.080.080.08-2,000
Jan 2, 20260.070.090.070.080.0814.29%665,825
Dec 31, 20250.070.070.070.070.07-74,000
Dec 30, 20250.070.070.070.070.077.69%88,500
Dec 29, 20250.060.070.060.070.07-213,000
Dec 24, 20250.070.070.070.070.07-295,000
Dec 23, 20250.070.070.070.070.07-154,000
Dec 22, 20250.060.070.060.070.07-187,000
Dec 18, 20250.070.070.070.070.07-1,384
Dec 17, 20250.060.070.060.070.078.33%61,666
Dec 16, 20250.060.060.060.060.06-202,780
Dec 12, 20250.070.070.060.060.06-62,602
Dec 11, 20250.060.060.060.060.06-1,000
Dec 9, 20250.070.070.060.060.06-7.69%30,000
Dec 8, 20250.070.070.070.070.07-7.14%154,000
Dec 3, 20250.070.070.070.070.077.69%12,000
Dec 2, 20250.070.080.070.070.078.33%548,000
Nov 27, 20250.060.060.060.060.06-3,000
Nov 25, 20250.070.070.060.060.06-7,000
Nov 24, 20250.060.060.060.060.06-13,000
Nov 21, 20250.060.060.060.060.06-33,000
Nov 20, 20250.060.060.060.060.06-7.69%28,572
Nov 19, 20250.060.070.060.070.07-77,238
Nov 18, 20250.060.070.060.070.07-60,000
Nov 17, 20250.070.070.060.070.07-7,000