Athena Gold Corporation (CSE:ATHA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Oct 31, 2025, 9:30 AM EDT

Athena Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.060.060.060.060.06-876,501
Oct 29, 20250.060.070.060.060.06-32,001
Oct 28, 20250.070.070.060.060.06-14.29%9,000
Oct 27, 20250.070.070.060.070.077.69%199,000
Oct 24, 20250.070.070.070.070.07-7.14%15,000
Oct 23, 20250.070.090.070.070.07-47,455
Oct 22, 20250.070.070.070.070.077.69%43,000
Oct 21, 20250.070.070.070.070.07-13.33%178,900
Oct 20, 20250.070.080.070.080.08-44,500
Oct 17, 20250.070.080.070.080.087.14%69,000
Oct 16, 20250.070.070.070.070.07-20,000
Oct 15, 20250.070.080.070.070.07-87,000
Oct 14, 20250.070.070.070.070.07-6.67%191,000
Oct 10, 20250.070.080.070.080.087.14%69,000
Oct 9, 20250.070.070.070.070.077.69%466,200
Oct 8, 20250.070.070.070.070.078.33%82,550
Oct 7, 20250.070.080.060.060.06-14.29%1,063,666
Oct 6, 20250.060.070.060.070.07-138,400
Oct 3, 20250.070.070.070.070.0727.27%412,142
Oct 2, 20250.060.060.060.060.06-21.43%164,000
Oct 1, 20250.070.070.070.070.07-392,000
Sep 30, 20250.060.070.060.070.07-100,666
Sep 29, 20250.060.070.060.070.077.69%27,800
Sep 26, 20250.060.070.060.070.07-7.14%50,100
Sep 25, 20250.060.070.060.070.0727.27%80,784
Sep 24, 20250.060.060.060.060.06-8.33%45,100
Sep 23, 20250.050.060.050.060.0620.00%548,000
Sep 22, 20250.050.050.050.050.05-9.09%276,000
Sep 19, 20250.060.060.060.060.06-391,045
Sep 18, 20250.050.060.050.060.0610.00%234,090
Sep 17, 20250.060.060.050.050.05-28.57%2,142,150
Sep 16, 20250.070.070.070.070.07-215,000
Sep 15, 20250.070.070.070.070.07-8,000
Sep 12, 20250.070.070.070.070.077.69%400,000
Sep 11, 20250.070.070.070.070.078.33%89,000
Sep 10, 20250.070.070.060.060.069.09%118,000
Sep 9, 20250.060.060.060.060.0610.00%83,000
Sep 8, 20250.050.050.050.050.05-28.57%637,238
Sep 5, 20250.070.070.070.070.07-400,000
Sep 4, 20250.070.070.070.070.077.69%233,000
Sep 3, 20250.070.070.050.070.0730.00%75,000
Sep 2, 20250.050.070.050.050.05-193,000
Aug 29, 20250.050.080.050.050.05-283,100
Aug 28, 20250.050.050.050.050.05-147,050
Aug 27, 20250.050.050.050.050.05-11,000
Aug 26, 20250.050.050.050.050.05-45,500
Aug 25, 20250.050.060.050.050.05-9.09%80,000
Aug 22, 20250.050.060.050.060.0610.00%262,000
Aug 21, 20250.050.050.050.050.05-137,500
Aug 20, 20250.050.050.050.050.05-13,000