Athena Gold Corporation (CSE:ATHA)
Canada · Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
Oct 31, 2025, 9:30 AM EDT
Athena Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 876,501 |
| Oct 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 32,001 |
| Oct 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 9,000 |
| Oct 27, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 199,000 |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 15,000 |
| Oct 23, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | - | 47,455 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 43,000 |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 178,900 |
| Oct 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 44,500 |
| Oct 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 69,000 |
| Oct 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Oct 15, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 87,000 |
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 191,000 |
| Oct 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 69,000 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 466,200 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 82,550 |
| Oct 7, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -14.29% | 1,063,666 |
| Oct 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 138,400 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.27% | 412,142 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 164,000 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 392,000 |
| Sep 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 100,666 |
| Sep 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 27,800 |
| Sep 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 50,100 |
| Sep 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 27.27% | 80,784 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 45,100 |
| Sep 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 548,000 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 276,000 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 391,045 |
| Sep 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 234,090 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 2,142,150 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 215,000 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,000 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 400,000 |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 89,000 |
| Sep 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 118,000 |
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 83,000 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 637,238 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 400,000 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 233,000 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 30.00% | 75,000 |
| Sep 2, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | - | 193,000 |
| Aug 29, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | - | 283,100 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 147,050 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,000 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 45,500 |
| Aug 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 80,000 |
| Aug 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 262,000 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 137,500 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,000 |