Skip to main content
Athena Gold Corporation (CSE:ATHA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0150 (33.33%)
May 2, 2025, 3:45 PM EDT

Athena Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.050.050.050.05--10.00%271,000
Apr 30, 20250.050.050.050.05--9.09%50,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06-10.00%4,000
Apr 25, 20250.050.050.050.05--9.09%124,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06--43,000
Apr 22, 20250.060.060.060.06--24,000
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.070.060.06--146,000
Apr 16, 20250.050.060.050.06--54,000
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06--1,000
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06--8.33%8,737
Apr 4, 20250.060.080.060.06--79,000
Apr 3, 20250.060.080.060.06--63,000
Apr 2, 20250.060.060.060.06--1,105
Apr 1, 20250.060.060.060.06-20.00%39,000
Mar 31, 20250.050.050.050.05--17,000
Mar 28, 20250.060.060.050.05--16.67%10,000
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06--100,000
Mar 25, 20250.060.060.060.06-9.09%55,000
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.050.060.050.06-10.00%210,000
Mar 17, 20250.050.050.050.05--33,009
Mar 14, 20250.050.050.050.05--21,800
Mar 13, 20250.050.050.050.05-17.65%245,000
Mar 12, 20250.040.040.040.04--5.56%4,000
Mar 11, 20250.050.050.050.05--39,834
Mar 10, 20250.050.050.050.05--10.00%100,000
Mar 7, 20250.050.050.050.05-11.11%32,100
Mar 6, 20250.050.050.040.05--34,000
Mar 5, 20250.050.050.050.05--10.00%199,000
Mar 4, 20250.050.050.050.05--11,000
Mar 3, 20250.050.050.050.05--8,000
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.040.050.040.05--117,000
Feb 26, 20250.050.050.050.05--96,000
Feb 25, 20250.050.050.050.05--89,000
Feb 24, 20250.050.050.050.05--111,000
Feb 21, 20250.050.050.050.05--9,000
Feb 20, 20250.050.050.050.05---