Skip to main content
Athena Gold Corporation (CSE: ATHA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0025 (-5.88%)
Jan 30, 2025, 9:30 AM EST

Athena Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.040.040.040.04--5.88%92,000
Jan 29, 20250.050.050.040.04--5.56%17,000
Jan 28, 20250.050.050.050.05-12.50%20,000
Jan 27, 20250.040.040.040.04--11.11%2,436
Jan 24, 20250.050.050.050.05--60,000
Jan 23, 20250.050.050.050.05--10.00%14,000
Jan 22, 20250.050.050.050.05---
Jan 21, 20250.050.050.050.05-11.11%81,000
Jan 20, 20250.040.050.040.05--10.00%73,000
Jan 17, 20250.050.050.050.05---
Jan 16, 20250.050.050.050.05---
Jan 15, 20250.050.050.050.05---
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.050.050.050.05---
Jan 10, 20250.050.050.050.05---
Jan 9, 20250.050.050.050.05--2,000
Jan 8, 20250.050.050.050.05---
Jan 7, 20250.050.050.050.05---
Jan 6, 20250.050.050.050.05-11.11%143,020
Jan 3, 20250.050.050.050.05--18.18%191,018
Jan 2, 20250.050.060.050.06-10.00%106,500
Dec 31, 20240.050.050.050.05---
Dec 30, 20240.050.050.050.05--9.09%34,300
Dec 27, 20240.050.060.050.06--26,500
Dec 24, 20240.060.060.060.06-10.00%1,000
Dec 23, 20240.050.050.050.05---
Dec 20, 20240.040.050.040.05-11.11%3,500
Dec 19, 20240.050.050.050.05---
Dec 18, 20240.050.050.040.05--125,000
Dec 17, 20240.050.050.040.05--10.00%127,000
Dec 16, 20240.050.050.050.05-11.11%8,000
Dec 13, 20240.060.060.040.05--18.18%738,450
Dec 12, 20240.050.060.040.06--129,000
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.050.060.050.06--92,000
Dec 9, 20240.060.060.060.06---
Dec 6, 20240.060.060.060.06---
Dec 5, 20240.070.070.060.06--8.33%75,898
Dec 4, 20240.060.060.050.06-100.00%198,000
Dec 3, 20240.040.060.030.03--33.33%34,000
Dec 2, 20240.050.050.050.05-28.57%8,000
Nov 29, 20240.050.050.040.04--22.22%42,000
Nov 28, 20240.050.050.050.05--25.00%75,000
Nov 27, 20240.060.060.050.06--83,000
Nov 26, 20240.060.060.060.06---
Nov 25, 20240.050.060.050.06--20,000
Nov 22, 20240.060.060.060.06--3,000
Nov 21, 20240.060.060.060.06--10,000
Nov 20, 20240.060.060.060.06--7.69%6,000
Nov 19, 20240.070.070.070.07---
Nov 18, 20240.070.070.070.07--1,000
Nov 15, 20240.070.070.070.07--45,000
Nov 14, 20240.070.070.070.07---
Nov 13, 20240.070.070.070.07--1,500
Nov 12, 20240.070.070.070.07-30.00%14,000
Nov 11, 20240.050.050.050.05--23.08%10,000
Nov 8, 20240.070.070.070.07---
Nov 7, 20240.070.070.070.07---
Nov 6, 20240.070.070.070.07--4,000
Nov 5, 20240.070.070.070.07--7.14%15,384
Nov 4, 20240.070.070.070.07---
Nov 1, 20240.070.070.070.07---
Oct 31, 20240.070.070.070.07---
Oct 30, 20240.050.070.050.07-16.67%40,180
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06---
Oct 25, 20240.060.060.060.06---
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.060.060.060.06---
Oct 21, 20240.080.080.060.06--14.29%81,000
Oct 18, 20240.070.070.070.07---
Oct 17, 20240.070.070.070.07-16.67%49,301
Oct 16, 20240.060.060.060.06--14.29%50,000
Oct 15, 20240.050.070.050.07-40.00%426,000
Oct 11, 20240.050.050.050.05---
Oct 10, 20240.050.050.050.05-11.11%58,500
Oct 9, 20240.050.050.040.05--35.71%445,000
Oct 8, 20240.070.070.070.07---
Oct 7, 20240.070.070.060.07--76,000
Oct 4, 20240.070.070.070.07-7.69%50,000
Oct 3, 20240.050.070.050.07-8.33%98,000
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.040.060.040.06--101,000
Sep 27, 20240.060.060.060.06---
Sep 26, 20240.050.060.050.06-20.00%80,500
Sep 25, 20240.050.050.050.05--28.57%86,000
Sep 24, 20240.070.070.070.07---
Sep 23, 20240.070.070.070.07--1,500
Sep 20, 20240.070.070.070.07---
Sep 19, 20240.070.070.070.07---
Sep 18, 20240.070.080.070.07-27.27%276,000
Sep 17, 20240.060.060.060.06---
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06--15.38%5,000
Sep 12, 20240.070.070.070.07---
Sep 11, 20240.050.080.050.07-30.00%388,800
Sep 10, 20240.050.050.050.05---